ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SOXS -4x Short Semis

11.255
-0.9675 (-7.92%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-4x Short Semis LSE:SOXS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.9675 -7.92% 11.255 11.23 11.28
High Price Low Price Open Price Traded Last Trade
12.3325 10.6025 11.70 178 16:29:47

-4x Short Semis (SOXS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202411.255-0.97-7.92%10.602512.3325178
27 Jun 202412.22250.211.73%11.502512.46753,693
26 Jun 202412.0150.221.89%10.852512.457,692
25 Jun 202411.79250.070.55%11.7512.6451,095
24 Jun 202411.72750.857.81%10.54512.03255,377
21 Jun 202410.87751.0610.81%9.8311.58514,426
20 Jun 20249.81630.475.01%8.847510.184,824
19 Jun 20249.3475-0.32-3.26%9.039.6313106
18 Jun 20249.6625-1.02-9.55%9.50510.27252,154
17 Jun 202410.6825-0.34-3.08%10.2311.055,595
14 Jun 202411.02250.222.01%10.407511.23251,995
13 Jun 202410.805-0.25-2.24%10.282511.2351,749
12 Jun 202411.0525-1.85-14.35%10.912512.75754,259
11 Jun 202412.9050.322.54%12.31513.355762
10 Jun 202412.585-0.59-4.48%12.577514.08252,167
07 Jun 202413.175-0.03-0.25%12.787513.83253,469
06 Jun 202413.2075-0.39-2.83%12.26513.58252,151
05 Jun 202413.5925-2.12-13.48%13.44515.6056,170
04 Jun 202415.710.412.70%14.75515.8751,198
03 Jun 202415.2975-0.85-5.28%13.75515.7755,934
31 May 202416.151.6211.15%13.952516.2225566
30 May 202414.530.513.66%13.87514.835216
Download more -4x Short Semis Historical Data

Your Recent History

Delayed Upgrade Clock