We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -4x Short Semis | LSE:SOXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9675 | -7.92% | 11.255 | 11.23 | 11.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.3325 | 10.6025 | 11.70 | 178 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.255 | -0.97 | -7.92% | 10.6025 | 12.3325 | 178 |
| 27 Jun 2024 | 12.2225 | 0.21 | 1.73% | 11.5025 | 12.4675 | 3,693 |
| 26 Jun 2024 | 12.015 | 0.22 | 1.89% | 10.8525 | 12.45 | 7,692 |
| 25 Jun 2024 | 11.7925 | 0.07 | 0.55% | 11.75 | 12.645 | 1,095 |
| 24 Jun 2024 | 11.7275 | 0.85 | 7.81% | 10.545 | 12.0325 | 5,377 |
| 21 Jun 2024 | 10.8775 | 1.06 | 10.81% | 9.83 | 11.585 | 14,426 |
| 20 Jun 2024 | 9.8163 | 0.47 | 5.01% | 8.8475 | 10.18 | 4,824 |
| 19 Jun 2024 | 9.3475 | -0.32 | -3.26% | 9.03 | 9.6313 | 106 |
| 18 Jun 2024 | 9.6625 | -1.02 | -9.55% | 9.505 | 10.2725 | 2,154 |
| 17 Jun 2024 | 10.6825 | -0.34 | -3.08% | 10.23 | 11.05 | 5,595 |
| 14 Jun 2024 | 11.0225 | 0.22 | 2.01% | 10.4075 | 11.2325 | 1,995 |
| 13 Jun 2024 | 10.805 | -0.25 | -2.24% | 10.2825 | 11.235 | 1,749 |
| 12 Jun 2024 | 11.0525 | -1.85 | -14.35% | 10.9125 | 12.7575 | 4,259 |
| 11 Jun 2024 | 12.905 | 0.32 | 2.54% | 12.315 | 13.355 | 762 |
| 10 Jun 2024 | 12.585 | -0.59 | -4.48% | 12.5775 | 14.0825 | 2,167 |
| 07 Jun 2024 | 13.175 | -0.03 | -0.25% | 12.7875 | 13.8325 | 3,469 |
| 06 Jun 2024 | 13.2075 | -0.39 | -2.83% | 12.265 | 13.5825 | 2,151 |
| 05 Jun 2024 | 13.5925 | -2.12 | -13.48% | 13.445 | 15.605 | 6,170 |
| 04 Jun 2024 | 15.71 | 0.41 | 2.70% | 14.755 | 15.875 | 1,198 |
| 03 Jun 2024 | 15.2975 | -0.85 | -5.28% | 13.755 | 15.775 | 5,934 |
| 31 May 2024 | 16.15 | 1.62 | 11.15% | 13.9525 | 16.2225 | 566 |
| 30 May 2024 | 14.53 | 0.51 | 3.66% | 13.875 | 14.835 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
