We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -4x Short Semis | LSE:SOXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2175 | 2.01% | 11.0225 | 11.00 | 11.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.2325 | 10.4075 | 10.63 | 1,995 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.805 | -0.25 | -2.24% | 10.2825 | 11.235 | 1,749 |
| 12 Jun 2024 | 11.0525 | -1.85 | -14.35% | 10.9125 | 12.7575 | 4,259 |
| 11 Jun 2024 | 12.905 | 0.32 | 2.54% | 12.315 | 13.355 | 762 |
| 10 Jun 2024 | 12.585 | -0.59 | -4.48% | 12.5775 | 14.0825 | 2,167 |
| 07 Jun 2024 | 13.175 | -0.03 | -0.25% | 12.7875 | 13.8325 | 3,469 |
| 06 Jun 2024 | 13.2075 | -0.39 | -2.83% | 12.265 | 13.5825 | 2,151 |
| 05 Jun 2024 | 13.5925 | -2.12 | -13.48% | 13.445 | 15.605 | 6,170 |
| 04 Jun 2024 | 15.71 | 0.41 | 2.70% | 14.755 | 15.875 | 1,198 |
| 03 Jun 2024 | 15.2975 | -0.85 | -5.28% | 13.755 | 15.775 | 5,934 |
| 31 May 2024 | 16.15 | 1.62 | 11.15% | 13.9525 | 16.2225 | 566 |
| 30 May 2024 | 14.53 | 0.51 | 3.66% | 13.875 | 14.835 | 216 |
| 29 May 2024 | 14.0175 | 0.82 | 6.25% | 13.215 | 14.645 | 1,119 |
| 28 May 2024 | 13.1925 | -0.86 | -6.10% | 13.1025 | 14.10 | 444 |
| 24 May 2024 | 14.05 | -0.46 | -3.14% | 13.895 | 15.33 | 1,213 |
| 23 May 2024 | 14.505 | -0.39 | -2.60% | 13.87 | 15.195 | 3,706 |
| 22 May 2024 | 14.8925 | -0.83 | -5.25% | 14.6225 | 15.3875 | 85 |
| 21 May 2024 | 15.7175 | 0.22 | 1.40% | 15.385 | 16.6125 | 70 |
| 20 May 2024 | 15.50 | -1.02 | -6.15% | 15.50 | 17.235 | 374 |
| 17 May 2024 | 16.515 | 0.63 | 3.93% | 16.055 | 16.945 | 1,433 |
| 16 May 2024 | 15.89 | -1.23 | -7.18% | 15.8175 | 16.73 | 1,330 |
| 15 May 2024 | 17.12 | -1.50 | -8.04% | 16.87 | 18.62 | 182 |
| 14 May 2024 | 18.6175 | -0.78 | -4.03% | 18.27 | 20.605 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
