We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -4x Short Semis | LSE:SOXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.3213 | 9.10 | 9.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.3212 | -0.26 | -2.74% | 9.1512 | 11.00 | 4,715 |
| 19 Dec 2024 | 9.5838 | 1.88 | 24.40% | 8.8475 | 9.9563 | 5,363 |
| 18 Dec 2024 | 7.7038 | -0.47 | -5.69% | 7.6763 | 8.48 | 6,366 |
| 17 Dec 2024 | 8.1688 | 0.20 | 2.53% | 7.3713 | 8.33 | 4,499 |
| 16 Dec 2024 | 7.9675 | -0.81 | -9.25% | 7.81 | 8.5838 | 1,326 |
| 13 Dec 2024 | 8.78 | -0.74 | -7.72% | 8.1563 | 9.3375 | 8,564 |
| 12 Dec 2024 | 9.515 | 0.17 | 1.86% | 8.8363 | 9.8525 | 25,842 |
| 11 Dec 2024 | 9.3413 | -0.63 | -6.33% | 9.235 | 10.575 | 1,672 |
| 10 Dec 2024 | 9.9725 | 0.80 | 8.68% | 9.0288 | 9.9725 | 2,020 |
| 09 Dec 2024 | 9.1763 | -0.04 | -0.41% | 8.8313 | 9.565 | 3,615 |
| 06 Dec 2024 | 9.2137 | 0.16 | 1.74% | 9.0262 | 9.71 | 182 |
| 05 Dec 2024 | 9.0563 | 0.42 | 4.89% | 8.65 | 9.1988 | 184 |
| 04 Dec 2024 | 8.6337 | -0.40 | -4.41% | 8.4788 | 8.9525 | 2,117 |
| 03 Dec 2024 | 9.0325 | 0.06 | 0.61% | 8.7988 | 9.445 | 6,786 |
| 02 Dec 2024 | 8.9775 | -0.65 | -6.73% | 8.9775 | 10.605 | 4,219 |
| 29 Nov 2024 | 9.625 | -0.72 | -6.96% | 9.55 | 10.6438 | 2,210 |
| 28 Nov 2024 | 10.345 | -0.58 | -5.27% | 10.27 | 11.01 | 659 |
| 27 Nov 2024 | 10.92 | 0.93 | 9.28% | 9.7538 | 11.1075 | 1,635 |
| 26 Nov 2024 | 9.9925 | 0.62 | 6.62% | 9.1925 | 10.0238 | 142 |
| 25 Nov 2024 | 9.3725 | -0.80 | -7.84% | 9.2075 | 10.125 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
