We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4x Long Semis | LSE:SOXL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7825 | -3.92% | 19.2025 | 19.17 | 19.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.7375 | 18.64 | 19.145 | 1,351 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.985 | 1.24 | 6.62% | 19.35 | 20.2375 | 9,764 |
| 15 May 2024 | 18.745 | 1.44 | 8.29% | 17.4675 | 19.00 | 2,787 |
| 14 May 2024 | 17.31 | 0.66 | 4.00% | 15.6175 | 17.39 | 2,345 |
| 13 May 2024 | 16.645 | 0.28 | 1.73% | 15.8075 | 16.925 | 2,023 |
| 10 May 2024 | 16.3625 | 0.35 | 2.19% | 16.0875 | 16.98 | 4,512 |
| 09 May 2024 | 16.0125 | 0.52 | 3.39% | 15.3075 | 16.3775 | 2,060 |
| 08 May 2024 | 15.4875 | -1.19 | -7.15% | 15.18 | 16.165 | 2,532 |
| 07 May 2024 | 16.68 | 1.47 | 9.65% | 15.81 | 16.8325 | 2,261 |
| 03 May 2024 | 15.2125 | 1.64 | 12.10% | 13.89 | 15.6325 | 4,294 |
| 02 May 2024 | 13.57 | 0.55 | 4.20% | 12.8275 | 14.2175 | 2,331 |
| 01 May 2024 | 13.0225 | -2.92 | -18.30% | 12.825 | 14.5675 | 4,304 |
| 30 Apr 2024 | 15.94 | 0.00 | 0.02% | 15.78 | 16.7625 | 2,060 |
| 29 Apr 2024 | 15.9375 | 0.29 | 1.82% | 15.26 | 16.3475 | 2,483 |
| 26 Apr 2024 | 15.6525 | 1.52 | 10.76% | 14.06 | 15.8875 | 9,887 |
| 25 Apr 2024 | 14.1325 | 0.51 | 3.72% | 12.7825 | 14.5925 | 4,863 |
| 24 Apr 2024 | 13.625 | 0.73 | 5.62% | 13.355 | 14.60 | 5,555 |
| 23 Apr 2024 | 12.90 | 1.49 | 13.06% | 11.88 | 13.1325 | 3,778 |
| 22 Apr 2024 | 11.41 | -0.91 | -7.35% | 11.1675 | 11.955 | 2,148 |
| 19 Apr 2024 | 12.315 | -1.85 | -13.05% | 12.27 | 13.62 | 2,408 |
| 18 Apr 2024 | 14.1625 | -1.03 | -6.79% | 13.175 | 15.51 | 3,365 |
| 17 Apr 2024 | 15.195 | -1.32 | -7.98% | 14.9375 | 16.695 | 1,822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
