We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4x Long Semis | LSE:SOXL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.34% | 6.825 | 6.8125 | 6.8375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 6.435 | 6.6125 | 51,420 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.735 | -0.96 | -12.50% | 6.1213 | 6.8775 | 194,483 |
| 31 Jan 2025 | 7.6975 | 0.72 | 10.24% | 7.1638 | 7.8188 | 99,734 |
| 30 Jan 2025 | 6.9825 | 0.50 | 7.71% | 6.78 | 7.045 | 46,309 |
| 29 Jan 2025 | 6.4825 | 0.42 | 6.91% | 6.4625 | 7.0738 | 92,507 |
| 28 Jan 2025 | 6.0638 | -0.59 | -8.90% | 5.955 | 7.40 | 192,901 |
| 27 Jan 2025 | 6.6563 | -3.08 | -31.63% | 6.65 | 8.3513 | 180,709 |
| 24 Jan 2025 | 9.735 | -0.08 | -0.76% | 9.6263 | 10.245 | 20,020 |
| 23 Jan 2025 | 9.81 | -0.74 | -6.97% | 9.4625 | 10.1475 | 32,064 |
| 22 Jan 2025 | 10.545 | 0.90 | 9.39% | 9.795 | 10.57 | 52,869 |
| 21 Jan 2025 | 9.64 | 0.18 | 1.86% | 9.1063 | 9.675 | 43,648 |
| 20 Jan 2025 | 9.4637 | 0.27 | 2.98% | 9.1263 | 9.55 | 13,429 |
| 17 Jan 2025 | 9.19 | 0.33 | 3.75% | 8.42 | 9.1925 | 50,677 |
| 16 Jan 2025 | 8.8575 | 0.64 | 7.72% | 8.4313 | 9.1325 | 37,977 |
| 15 Jan 2025 | 8.2225 | 0.74 | 9.83% | 7.5963 | 8.5188 | 33,511 |
| 14 Jan 2025 | 7.4863 | 0.25 | 3.47% | 7.4375 | 7.9725 | 20,921 |
| 13 Jan 2025 | 7.235 | -0.29 | -3.89% | 6.895 | 7.4963 | 32,120 |
| 10 Jan 2025 | 7.5275 | -0.56 | -6.95% | 7.4513 | 8.5738 | 27,396 |
| 09 Jan 2025 | 8.09 | -0.36 | -4.22% | 7.95 | 9.0938 | 5,618 |
| 08 Jan 2025 | 8.4462 | -0.95 | -10.07% | 8.18 | 9.26 | 50,080 |
| 07 Jan 2025 | 9.3925 | -0.33 | -3.34% | 8.9213 | 9.85 | 71,731 |
| 06 Jan 2025 | 9.7175 | 1.61 | 19.90% | 8.4863 | 9.7863 | 116,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
