We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4x Long Semis | LSE:SOX4 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 155.25 | 8.77% | 1,924.75 | 1,921.50 | 1,928.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,051.50 | 1,792.50 | 1,855.00 | 892 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,924.75 | 155.25 | 8.77% | 1,792.50 | 2,051.50 | 892 |
| 27 Jun 2024 | 1,769.50 | -38.00 | -2.10% | 1,769.50 | 1,796.50 | 272 |
| 26 Jun 2024 | 1,807.50 | -39.25 | -2.13% | 1,738.75 | 1,945.25 | 420 |
| 25 Jun 2024 | 1,846.75 | -31.75 | -1.69% | 1,724.50 | 1,897.25 | 3,252 |
| 24 Jun 2024 | 1,878.50 | -170.00 | -8.30% | 1,656.75 | 2,227.00 | 2,262 |
| 21 Jun 2024 | 2,048.50 | -240.00 | -10.49% | 1,702.75 | 2,318.75 | 1,606 |
| 20 Jun 2024 | 2,288.50 | -184.75 | -7.47% | 2,044.00 | 2,780.75 | 2,651 |
| 19 Jun 2024 | 2,473.25 | 147.25 | 6.33% | 2,112.25 | 2,787.00 | 2,139 |
| 18 Jun 2024 | 2,326.00 | 210.50 | 9.95% | 1,981.25 | 2,545.00 | 715 |
| 17 Jun 2024 | 2,115.50 | 63.50 | 3.09% | 1,890.75 | 2,156.50 | 1,807 |
| 14 Jun 2024 | 2,052.00 | -33.75 | -1.62% | 1,789.00 | 2,378.50 | 914 |
| 13 Jun 2024 | 2,085.75 | 58.25 | 2.87% | 1,837.75 | 2,406.75 | 792 |
| 12 Jun 2024 | 2,027.50 | 243.00 | 13.62% | 1,793.25 | 2,051.50 | 712 |
| 11 Jun 2024 | 1,784.50 | -45.75 | -2.50% | 1,720.75 | 1,842.00 | 1,427 |
| 10 Jun 2024 | 1,830.25 | 88.50 | 5.08% | 1,830.25 | 1,830.25 | 231 |
| 07 Jun 2024 | 1,741.75 | -1.25 | -0.07% | 1,631.75 | 1,817.50 | 502 |
| 06 Jun 2024 | 1,743.00 | 15.50 | 0.90% | 1,695.00 | 1,878.25 | 700 |
| 05 Jun 2024 | 1,727.50 | 213.00 | 14.06% | 1,592.25 | 1,756.75 | 3,549 |
| 04 Jun 2024 | 1,514.50 | -43.00 | -2.76% | 1,399.50 | 1,769.25 | 841 |
| 03 Jun 2024 | 1,557.50 | 57.75 | 3.85% | 1,406.25 | 1,854.50 | 2,512 |
| 31 May 2024 | 1,499.75 | -158.25 | -9.54% | 1,453.50 | 1,847.25 | 829 |
| 30 May 2024 | 1,658.00 | -75.00 | -4.33% | 1,658.00 | 1,658.00 | 2 |
| 29 May 2024 | 1,733.00 | -107.75 | -5.85% | 1,523.25 | 2,037.75 | 15,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
