We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4basebio Plc | LSE:4BB | London | Ordinary Share | GB00BMCLYF79 | ORD EUR1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,185.00 | 1,170.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,185.00 | 1,185.00 | 1,185.00 | 139 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 984k | -7.67M | -0.6222 | -19.05 | 145.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 139 |
| 12 Dec 2024 | 1,185.00 | -15.00 | -1.25% | 1,185.00 | 1,185.00 | 100 |
| 11 Dec 2024 | 1,200.00 | -25.00 | -2.04% | 1,185.00 | 1,225.00 | 3,555 |
| 10 Dec 2024 | 1,225.00 | -25.00 | -2.00% | 1,205.00 | 1,250.00 | 1,541 |
| 09 Dec 2024 | 1,250.00 | -50.00 | -3.85% | 1,250.00 | 1,300.00 | 2,272 |
| 06 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,250.00 | 1,300.00 | 1,501 |
| 05 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,260.00 | 1,300.00 | 502 |
| 04 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 848 |
| 03 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 38 |
| 02 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 641 |
| 29 Nov 2024 | 1,300.00 | 50.00 | 4.00% | 1,300.00 | 1,305.00 | 3,513 |
| 28 Nov 2024 | 1,250.00 | 20.00 | 1.63% | 1,250.00 | 1,300.00 | 1,471 |
| 27 Nov 2024 | 1,230.00 | -70.00 | -5.38% | 1,230.00 | 1,300.00 | 22 |
| 26 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 5 |
| 25 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 50 |
| 22 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 500 |
| 21 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 2 |
| 20 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 201 |
| 19 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,260.00 | 1,305.00 | 61 |
| 18 Nov 2024 | 1,300.00 | -25.00 | -1.89% | 1,300.00 | 1,325.00 | 1,856 |
| 15 Nov 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 46,500 |
| 14 Nov 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,300.00 | 1,185.00 | 1,233.53 | 1,794 | -115.00 | -8.85% |
| 1 Month | 1,325.00 | 1,325.00 | 1,185.00 | 1,307.54 | 3,259 | -140.00 | -10.57% |
| 3 Months | 1,400.00 | 1,400.00 | 1,185.00 | 1,301.00 | 9,103 | -215.00 | -15.36% |
| 6 Months | 1,680.00 | 1,820.00 | 1,185.00 | 1,344.04 | 5,034 | -495.00 | -29.46% |
| 1 Year | 650.00 | 1,820.00 | 607.50 | 1,207.94 | 3,984 | 535.00 | 82.31% |
| 3 Years | 630.00 | 1,820.00 | 400.00 | 911.68 | 2,582 | 555.00 | 88.10% |
| 5 Years | 147.50 | 1,820.00 | 147.50 | 728.26 | 3,433 | 1,037.50 | 703.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
