We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4basebio Plc | LSE:4BB | London | Ordinary Share | GB00BMCLYF79 | ORD EUR1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 4.67% | 1,120.00 | 1,040.00 | 1,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,070.00 | 1,070.00 | 1,070.00 | 849 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 335k | -5.15M | -0.4180 | -25.60 | 131.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,070.00 | 25.00 | 2.39% | 1,045.00 | 1,070.00 | 3,229 |
| 23 Apr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 96 |
| 22 Apr 2024 | 1,045.00 | 10.00 | 0.97% | 1,035.00 | 1,045.00 | 1,418 |
| 19 Apr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 96 |
| 18 Apr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 413 |
| 17 Apr 2024 | 1,035.00 | -35.00 | -3.27% | 1,035.00 | 1,035.00 | 564 |
| 16 Apr 2024 | 1,070.00 | 20.00 | 1.90% | 1,035.00 | 1,070.00 | 1,373 |
| 15 Apr 2024 | 1,050.00 | 30.00 | 2.94% | 995.00 | 1,050.00 | 6,867 |
| 12 Apr 2024 | 1,020.00 | 70.00 | 7.37% | 950.00 | 1,020.00 | 3,323 |
| 11 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 1 |
| 10 Apr 2024 | 950.00 | 20.00 | 2.15% | 950.00 | 950.00 | 4,016 |
| 09 Apr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 5,127 |
| 08 Apr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 28 |
| 05 Apr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 829 |
| 04 Apr 2024 | 930.00 | -15.00 | -1.59% | 930.00 | 945.00 | 2,219 |
| 03 Apr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 67 |
| 02 Apr 2024 | 945.00 | -15.00 | -1.56% | 945.00 | 945.00 | 332 |
| 28 Mar 2024 | 960.00 | 10.00 | 1.05% | 945.00 | 960.00 | 6,794 |
| 27 Mar 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 1,891 |
| 26 Mar 2024 | 950.00 | -10.00 | -1.04% | 950.00 | 960.00 | 835 |
| 25 Mar 2024 | 960.00 | -15.00 | -1.54% | 960.00 | 975.00 | 4,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,035.00 | 1,070.00 | 1,035.00 | 1,059.40 | 1,050 | 85.00 | 8.21% |
| 1 Month | 950.00 | 1,070.00 | 930.00 | 993.72 | 2,044 | 170.00 | 17.89% |
| 3 Months | 670.00 | 1,070.00 | 670.00 | 874.33 | 2,911 | 450.00 | 67.16% |
| 6 Months | 550.00 | 1,070.00 | 492.00 | 733.40 | 3,336 | 570.00 | 103.64% |
| 1 Year | 655.00 | 1,070.00 | 492.00 | 689.39 | 2,490 | 465.00 | 70.99% |
| 3 Years | 360.00 | 1,070.00 | 331.00 | 584.19 | 3,309 | 760.00 | 211.11% |
| 5 Years | 147.50 | 1,070.00 | 147.50 | 546.30 | 3,710 | 972.50 | 659.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
