We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 450 Plc | LSE:450 | London | Ordinary Share | JE00BZBYC658 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.00 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.98 | 2.10 | 476 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -506k | -0.0008 | -26.25 | 14.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| 05 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.10 | 2,964 |
| 04 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| 03 Dec 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 0.00 |
| 02 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| 29 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| 28 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 2,027 |
| 27 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 0.00 |
| 26 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 0.00 |
| 25 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 1,633 |
| 22 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| 21 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 1,167 |
| 20 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 159,090 |
| 19 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 0.00 |
| 18 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 2,383 |
| 15 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 1,851 |
| 14 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 2,027 |
| 13 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.20 | 0.00 |
| 12 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| 11 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.03 | 2.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.98 | 2.10 | 593 | -0.10 | -4.55% |
| 1 Month | 2.20 | 2.20 | 1.98 | 2.10 | 8,657 | -0.10 | -4.55% |
| 3 Months | 2.20 | 2.20 | 1.98 | 2.10 | 5,191 | -0.10 | -4.55% |
| 6 Months | 2.20 | 2.20 | 1.845 | 2.10 | 6,551 | -0.10 | -4.55% |
| 1 Year | 1.80 | 2.20 | 1.59 | 1.84 | 13,060 | 0.30 | 16.67% |
| 3 Years | 1.975 | 2.20 | 1.54 | 1.84 | 7,155 | 0.125 | 6.33% |
| 5 Years | 1.975 | 2.20 | 1.54 | 1.84 | 7,155 | 0.125 | 6.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
