We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4% Tr 63 | LSE:TR63 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -1.47% | 89.08 | 88.83 | 89.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.28 | 88.91 | 89.98 | 105,575 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.08 | -1.33 | -1.47% | 88.91 | 90.28 | 105,575 |
| 06 Jun 2024 | 90.41 | -0.04 | -0.04% | 90.41 | 90.41 | 608,443 |
| 05 Jun 2024 | 90.45 | 0.25 | 0.28% | 90.45 | 90.45 | 20,000 |
| 04 Jun 2024 | 90.20 | 1.07 | 1.20% | 90.20 | 90.20 | 995 |
| 03 Jun 2024 | 89.13 | 1.13 | 1.28% | 89.13 | 89.13 | 0 |
| 31 May 2024 | 88.00 | 1.08 | 1.24% | 88.00 | 88.00 | 5,118,432 |
| 30 May 2024 | 86.92 | 0.61 | 0.71% | 86.92 | 86.92 | 3,170,989 |
| 29 May 2024 | 86.31 | -1.82 | -2.07% | 86.31 | 86.31 | 10,724 |
| 28 May 2024 | 88.13 | -0.54 | -0.61% | 88.13 | 88.13 | 8,964 |
| 24 May 2024 | 88.67 | -0.15 | -0.17% | 88.67 | 88.67 | 67,623 |
| 23 May 2024 | 88.82 | -0.27 | -0.30% | 88.67 | 89.29 | 50,000 |
| 22 May 2024 | 89.09 | -0.96 | -1.07% | 89.09 | 89.09 | 234,069 |
| 21 May 2024 | 90.05 | 0.43 | 0.48% | 90.05 | 90.05 | 776 |
| 20 May 2024 | 89.62 | -0.87 | -0.96% | 89.62 | 89.62 | 22,173 |
| 17 May 2024 | 90.49 | -1.02 | -1.11% | 90.49 | 90.49 | 20,055 |
| 16 May 2024 | 91.505 | 0.05 | 0.05% | 91.505 | 91.505 | 50,864 |
| 15 May 2024 | 91.46 | 1.74 | 1.94% | 91.46 | 91.46 | 35,864 |
| 14 May 2024 | 89.72 | 0.14 | 0.16% | 89.72 | 89.72 | 6,760 |
| 13 May 2024 | 89.58 | -0.13 | -0.14% | 89.58 | 89.58 | 7,970 |
| 10 May 2024 | 89.71 | -0.19 | -0.21% | 89.71 | 89.71 | 5,060 |
| 09 May 2024 | 89.90 | -0.40 | -0.44% | 89.90 | 89.90 | 1,108 |
| 08 May 2024 | 90.30 | 0.08 | 0.09% | 90.30 | 90.30 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
