4 5/8% Tr 34 Price History - Historical Data for T34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
4 5/8% Tr 34 (T34)
4 5/8% Tr 34 (T34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 5/8% Tr 34	LSE:T34	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.86	104.37	104.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:51:52

4 5/8% Tr 34 (T34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	103.86	-0.07	-0.07%	103.86	103.86	1,421
12 Jun 2024	103.93	1.11	1.08%	103.93	103.93	43,507
11 Jun 2024	102.82	0.50	0.49%	102.82	102.82	38,000,000
10 Jun 2024	102.32	-0.57	-0.55%	102.32	102.32	2,720
07 Jun 2024	102.89	-0.70	-0.68%	102.89	102.89	2,019,034
06 Jun 2024	103.59	0.07	0.07%	103.59	103.59	20,000
05 Jun 2024	103.52	0.03	0.03%	103.52	103.52	9,710
04 Jun 2024	103.49	0.43	0.42%	103.49	103.49	4,565
03 Jun 2024	103.06	0.59	0.58%	103.06	103.06	27,531
31 May 2024	102.47	0.33	0.32%	102.47	102.47	136,086
30 May 2024	102.14	0.31	0.30%	102.14	102.14	148,500
29 May 2024	101.83	-0.88	-0.86%	101.83	101.83	15,764
28 May 2024	102.71	-0.18	-0.17%	102.71	102.71	16,010
24 May 2024	102.89	0.05	0.05%	102.89	102.89	25,000
23 May 2024	102.84	-0.26	-0.25%	102.84	102.84	242,973
22 May 2024	103.10	-0.71	-0.68%	103.10	103.10	34,561
21 May 2024	103.81	0.17	0.16%	103.81	103.81	133,392
20 May 2024	103.64	-0.33	-0.32%	103.64	103.64	80,000
17 May 2024	103.97	-0.52	-0.50%	103.97	103.97	79,824
16 May 2024	104.49	0.05	0.05%	104.49	104.49	0
15 May 2024	104.44	0.77	0.74%	104.44	104.44	179,774
14 May 2024	103.67	0.06	0.06%	103.67	103.67	0

Download more 4 5/8% Tr 34 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions