ADVFN

Data Download:

Name	Symbol	Market	Type
4 5/8% Tr 34	LSE:T34	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.40%	101.72	101.52	101.92

High Price	Low Price	Open Price	Traded	Last Trade
			23,400	16:35:07

4 5/8% Tr 34 (T34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	101.72	-0.41	-0.40%	101.72	101.72	23,400
12 Dec 2024	102.13	-0.18	-0.18%	102.13	102.13	403,583
11 Dec 2024	102.31	-0.06	-0.06%	102.31	102.31	49,000
10 Dec 2024	102.37	-0.40	-0.39%	102.37	102.37	10,000
09 Dec 2024	102.77	0.20	0.19%	102.77	102.77	56,245
06 Dec 2024	102.57	-0.17	-0.17%	102.57	102.57	4,808
05 Dec 2024	102.74	-0.22	-0.21%	102.74	102.74	0
04 Dec 2024	102.96	0.03	0.03%	102.96	102.96	120,000
03 Dec 2024	102.93	-0.27	-0.26%	102.93	102.93	5,730
02 Dec 2024	103.20	0.25	0.24%	103.20	103.20	3,395
29 Nov 2024	102.95	0.25	0.24%	102.95	102.95	14,460
28 Nov 2024	102.70	0.29	0.28%	102.70	102.70	262,200,000
27 Nov 2024	102.41	0.32	0.31%	102.41	102.41	72,390
26 Nov 2024	102.09	-0.10	-0.10%	102.09	102.09	2,349
25 Nov 2024	102.19	0.42	0.41%	102.19	102.19	5,620
22 Nov 2024	101.77	0.31	0.31%	101.77	101.77	12,344
21 Nov 2024	101.46	0.24	0.24%	101.46	101.46	199,338
20 Nov 2024	101.22	-0.13	-0.13%	101.22	101.22	38,531
19 Nov 2024	101.35	0.22	0.22%	101.35	101.35	70,854
18 Nov 2024	101.13	-0.02	-0.02%	101.13	101.13	248,559