4 5/8% Tr 34 Price History - Historical Data for T34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 5/8% Tr 34 (T34)
4 5/8% Tr 34 (T34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 5/8% Tr 34	LSE:T34	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.59	103.19	103.59

High Price	Low Price	Open Price	Traded	Last Trade
			4,100	13:39:30

4 5/8% Tr 34 (T34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	103.59	0.72	0.70%	103.59	103.59	632,690
02 Jul 2024	102.87	0.22	0.21%	102.87	102.87	0
01 Jul 2024	102.65	-0.91	-0.88%	102.65	102.65	1,176
28 Jun 2024	103.56	-0.26	-0.25%	103.56	103.56	72,250,832
27 Jun 2024	103.82	0.01	0.01%	103.82	103.82	23,866
26 Jun 2024	103.81	-0.55	-0.53%	103.81	103.81	0
25 Jun 2024	104.36	0.07	0.07%	104.36	104.36	76,572
24 Jun 2024	104.29	0.01	0.01%	104.29	104.29	114,110
21 Jun 2024	104.28	-0.27	-0.26%	104.28	104.28	245,042
20 Jun 2024	104.55	0.20	0.19%	104.55	104.55	10,000
19 Jun 2024	104.35	-0.20	-0.19%	104.35	104.35	19,426
18 Jun 2024	104.55	0.50	0.48%	104.55	104.55	0
17 Jun 2024	104.05	-0.45	-0.43%	104.05	104.05	457,377
14 Jun 2024	104.50	0.64	0.62%	104.50	104.50	4,625
13 Jun 2024	103.86	-0.07	-0.07%	103.86	103.86	1,421
12 Jun 2024	103.93	1.11	1.08%	103.93	103.93	43,507
11 Jun 2024	102.82	0.50	0.49%	102.82	102.82	38,000,000
10 Jun 2024	102.32	-0.57	-0.55%	102.32	102.32	2,720
07 Jun 2024	102.89	-0.70	-0.68%	102.89	102.89	2,019,034
06 Jun 2024	103.59	0.07	0.07%	103.59	103.59	20,000
05 Jun 2024	103.52	0.03	0.03%	103.52	103.52	9,710
04 Jun 2024	103.49	0.43	0.42%	103.49	103.49	4,565

Download more 4 5/8% Tr 34 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions