ADVFN

Data Download:

Name	Symbol	Market	Type
4 3/8% Tr 54	LSE:T54	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.92	-0.95%	96.41	96.16	96.66

High Price	Low Price	Open Price	Traded	Last Trade
			276,280	16:35:15

4 3/8% Tr 54 (T54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	96.41	-0.92	-0.95%	96.41	96.41	276,280
14 Jun 2024	97.33	1.33	1.39%	97.33	97.33	1,261,902
13 Jun 2024	96.00	-0.11	-0.11%	96.00	96.00	52,152
12 Jun 2024	96.11	1.73	1.83%	95.38	96.22	20,064,006
11 Jun 2024	94.38	0.54	0.58%	94.38	94.38	199,388
10 Jun 2024	93.84	-1.19	-1.25%	93.84	93.84	151,942
07 Jun 2024	95.03	-1.23	-1.28%	95.03	95.03	382,844
06 Jun 2024	96.26	-0.03	-0.03%	96.26	96.26	4,079
05 Jun 2024	96.29	0.19	0.20%	96.29	96.29	5,128
04 Jun 2024	96.10	1.05	1.10%	96.10	96.10	413,211
03 Jun 2024	95.05	1.04	1.11%	95.05	95.05	238,168
31 May 2024	94.01	0.88	0.94%	94.01	94.01	20,129,193
30 May 2024	93.13	0.56	0.60%	93.13	93.13	812,546
29 May 2024	92.57	-1.69	-1.79%	92.57	92.57	759,156
28 May 2024	94.26	-0.46	-0.49%	94.26	94.26	658,347
24 May 2024	94.72	-0.09	-0.09%	94.72	94.72	93,218
23 May 2024	94.81	-0.28	-0.29%	94.81	94.81	252,444
22 May 2024	95.09	-0.91	-0.95%	95.09	95.09	672,780
21 May 2024	96.00	0.35	0.37%	96.00	96.00	762,457
20 May 2024	95.65	-0.75	-0.78%	95.65	95.65	12,825,372