ADVFN

Name	Symbol	Market	Type
4 3/8% Tg 28	LSE:TE28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	100.39	100.29	100.49

High Price	Low Price	Open Price	Traded	Last Trade
			4,179,561	16:35:03

4 3/8% Tg 28 (TE28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	100.30	0.03	0.03%	100.30	100.30	1,513,302
05 Mar 2025	100.27	-0.36	-0.36%	100.27	100.27	728,267
04 Mar 2025	100.63	0.16	0.16%	100.63	100.63	132,860
03 Mar 2025	100.47	-0.13	-0.13%	100.47	100.47	148,194
28 Feb 2025	100.60	0.10	0.10%	100.60	100.60	483,469
27 Feb 2025	100.50	-0.01	-0.01%	100.50	100.50	415,356
26 Feb 2025	100.51	-0.03	-0.03%	100.51	100.51	556,159
25 Feb 2025	100.54	0.17	0.17%	100.54	100.54	93,323
24 Feb 2025	100.37	0.03	0.03%	100.37	100.37	440,321
21 Feb 2025	100.34	0.10	0.10%	100.34	100.34	442,672
20 Feb 2025	100.24	0.06	0.06%	100.24	100.24	296,346
19 Feb 2025	100.18	-0.16	-0.16%	100.18	100.18	480,959
18 Feb 2025	100.34	-0.09	-0.09%	100.34	100.34	200,450,140
17 Feb 2025	100.43	-0.05	-0.05%	100.43	100.43	332,700
14 Feb 2025	100.48	-0.02	-0.02%	100.48	100.48	361,878
13 Feb 2025	100.50	0.08	0.08%	100.50	100.50	612,802
12 Feb 2025	100.42	-0.11	-0.11%	100.42	100.42	1,436,585
11 Feb 2025	100.53	-0.12	-0.12%	100.53	100.53	895,485
10 Feb 2025	100.65	0.08	0.08%	100.65	100.65	3,997,455
07 Feb 2025	100.57	-0.01	-0.01%	100.57	100.57	325,015