ADVFN

Data Download:

Name	Symbol	Market	Type
4 3/4% Tr 43	LSE:TR43	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.04	1.02%	103.42	103.17	103.67

High Price	Low Price	Open Price	Traded	Last Trade
			586,128	16:35:26

4 3/4% Tr 43 (TR43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	103.42	1.04	1.02%	103.42	103.42	586,128
13 Jun 2024	102.38	-0.08	-0.08%	102.38	102.38	48,173
12 Jun 2024	102.46	1.62	1.61%	101.74	102.58	1,545,127
11 Jun 2024	100.84	0.58	0.58%	100.84	100.84	85,270
10 Jun 2024	100.26	-0.91	-0.90%	100.26	100.26	361,110
07 Jun 2024	101.17	-1.11	-1.09%	101.17	101.17	143,805
06 Jun 2024	102.28	-0.03	-0.03%	102.28	102.28	27,859
05 Jun 2024	102.31	0.01	0.01%	102.31	102.31	85,370
04 Jun 2024	102.30	0.81	0.80%	102.30	102.30	14,485,953
03 Jun 2024	101.49	0.93	0.92%	101.49	101.49	281,722
31 May 2024	100.56	0.72	0.72%	100.56	100.56	509,145
30 May 2024	99.84	0.53	0.53%	99.84	99.84	477,380
29 May 2024	99.31	-1.44	-1.43%	99.31	99.31	915,902
28 May 2024	100.75	-0.33	-0.33%	100.75	100.75	101,122
24 May 2024	101.08	-0.08	-0.08%	101.08	101.08	108,387
23 May 2024	101.16	-0.33	-0.33%	101.16	101.16	164,222
22 May 2024	101.49	-0.81	-0.79%	101.49	101.49	212,975
21 May 2024	102.30	0.32	0.31%	102.30	102.30	182,338
20 May 2024	101.98	-0.60	-0.58%	101.98	101.98	366,324
17 May 2024	102.58	-0.78	-0.75%	102.58	102.58	99,545
16 May 2024	103.36	0.00	0.00%	103.36	103.36	192,850
15 May 2024	103.36	1.31	1.28%	103.36	103.36	0