4 3/4 38 Price History - Historical Data for TR38

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
4 3/4 38 (TR38)
4 3/4 38 (TR38) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 3/4 38	LSE:TR38	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.49%	102.21	102.01	102.41

High Price	Low Price	Open Price	Traded	Last Trade
			204,196	16:35:21

4 3/4 38 (TR38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	102.21	0.50	0.49%	102.21	102.21	204,196
30 May 2024	101.71	0.45	0.44%	101.71	101.71	690,469
29 May 2024	101.26	-1.23	-1.20%	101.26	101.26	807,765
28 May 2024	102.49	-0.25	-0.24%	102.49	102.49	528,782
24 May 2024	102.74	0.04	0.04%	102.74	102.74	483,877
23 May 2024	102.70	-0.27	-0.26%	102.70	102.70	223,221
22 May 2024	102.97	-0.91	-0.88%	102.97	102.97	715,325
21 May 2024	103.88	0.30	0.29%	103.88	103.88	4,159,772
20 May 2024	103.58	-0.47	-0.45%	103.58	103.58	620,896
17 May 2024	104.05	-0.74	-0.71%	104.05	104.05	162,710
16 May 2024	104.79	0.02	0.02%	104.79	104.79	266,217
15 May 2024	104.77	1.04	1.00%	104.77	104.77	52,978
14 May 2024	103.73	0.10	0.10%	103.73	103.73	144,416
13 May 2024	103.63	-0.09	-0.09%	103.63	103.63	80,467
10 May 2024	103.72	-0.21	-0.20%	103.72	103.72	131,244
09 May 2024	103.93	-0.12	-0.12%	103.93	103.93	391,316
08 May 2024	104.05	-0.06	-0.06%	104.05	104.05	29,776
07 May 2024	104.11	1.16	1.13%	104.11	104.11	899,512
03 May 2024	102.95	0.66	0.65%	102.95	102.95	494,707

Download more 4 3/4 38 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions