4 3/4 38 Price History - Historical Data for TR38

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
4 3/4 38 (TR38)
4 3/4 38 (TR38) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 3/4 38	LSE:TR38	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.74	98.69	99.09

High Price	Low Price	Open Price	Traded	Last Trade
			297,734	14:17:48

4 3/4 38 (TR38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	98.74	-0.69	-0.69%	98.74	98.74	200,228
24 Dec 2024	99.43	0.00	0.00%	99.43	99.43	1,037,252
23 Dec 2024	99.43	-0.51	-0.51%	99.43	99.43	324,358
20 Dec 2024	99.94	0.55	0.55%	99.94	99.94	1,038,133
19 Dec 2024	99.39	-0.34	-0.34%	99.39	99.39	1,815,699
18 Dec 2024	99.73	-0.30	-0.30%	99.73	99.73	549,971
17 Dec 2024	100.03	-0.79	-0.78%	100.03	100.03	449,783
16 Dec 2024	100.82	-0.37	-0.37%	100.82	100.82	265,825
13 Dec 2024	101.19	-0.57	-0.56%	101.19	101.19	167,573
12 Dec 2024	101.76	-0.38	-0.37%	101.76	101.76	1,716,691
11 Dec 2024	102.14	-0.07	-0.07%	102.14	102.14	703,094
10 Dec 2024	102.21	-0.67	-0.65%	102.21	102.21	1,785,386
09 Dec 2024	102.88	0.22	0.21%	102.88	102.88	196,773
06 Dec 2024	102.66	-0.19	-0.18%	102.66	102.66	311,749
05 Dec 2024	102.85	-0.29	-0.28%	102.85	102.85	26,041
04 Dec 2024	103.14	0.05	0.05%	103.14	103.14	63,391
03 Dec 2024	103.09	-0.28	-0.27%	103.09	103.09	279,094
02 Dec 2024	103.37	0.38	0.37%	103.37	103.37	154,011

Download more 4 3/4 38 Historical Data

Alerion Cleanpower

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions