ADVFN

Name	Symbol	Market	Type
4 1/8% Tr 29	LSE:TS29	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.50	99.52	99.82

High Price	Low Price	Open Price	Traded	Last Trade
			3,296,531	14:14:45

4 1/8% Tr 29 (TS29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	99.50	0.24	0.24%	99.50	99.50	62,485,364
29 Jan 2025	99.26	-0.03	-0.03%	99.26	99.26	399,329
28 Jan 2025	99.29	-0.10	-0.10%	99.29	99.29	381,568
27 Jan 2025	99.39	0.23	0.23%	99.39	99.39	829,670
24 Jan 2025	99.16	-0.07	-0.07%	99.16	99.16	1,224,807
23 Jan 2025	99.23	0.13	0.13%	99.23	99.23	875,014
22 Jan 2025	99.10	-0.07	-0.07%	99.10	99.10	494,154
21 Jan 2025	99.17	0.18	0.18%	98.94	99.32	63,389,627
20 Jan 2025	98.99	0.02	0.02%	98.99	98.99	239,751
17 Jan 2025	98.97	0.06	0.06%	98.97	98.97	311,199
16 Jan 2025	98.91	0.27	0.27%	98.91	98.91	327,399
15 Jan 2025	98.64	0.58	0.59%	98.64	98.64	466,203
14 Jan 2025	98.06	-0.04	-0.04%	98.06	98.06	62,834,393
13 Jan 2025	98.10	-0.20	-0.20%	98.10	98.10	260,617
10 Jan 2025	98.30	-0.14	-0.14%	98.30	98.30	248,099
09 Jan 2025	98.44	0.07	0.07%	98.44	98.44	16,449,805
08 Jan 2025	98.37	-0.33	-0.33%	98.37	98.37	320,684
07 Jan 2025	98.70	-0.19	-0.19%	98.70	98.70	176,594
06 Jan 2025	98.89	-0.06	-0.06%	98.89	98.89	1,428,877
03 Jan 2025	98.95	-0.09	-0.09%	98.95	98.95	100,524
02 Jan 2025	99.04	0.09	0.09%	99.04	99.04	50,097,923
31 Dec 2024	98.95	0.00	0.00%	98.95	98.95	3,153,984