ADVFN

Data Download:

Name	Symbol	Market	Type
4 1/8% Tr 29	LSE:TS29	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.25%	99.58	99.43	99.73

High Price	Low Price	Open Price	Traded	Last Trade
			134,342	16:35:13

4 1/8% Tr 29 (TS29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	99.58	-0.25	-0.25%	99.58	99.58	134,342
12 Dec 2024	99.83	-0.10	-0.10%	99.83	99.83	4,948,252
11 Dec 2024	99.93	0.05	0.05%	99.93	99.93	72,282,403
10 Dec 2024	99.88	-0.18	-0.18%	99.88	99.88	380,055
09 Dec 2024	100.06	0.19	0.19%	100.06	100.06	222,124
06 Dec 2024	99.87	-0.10	-0.10%	99.87	99.87	207,125
05 Dec 2024	99.97	-0.15	-0.15%	99.97	99.97	147,773
04 Dec 2024	100.12	0.01	0.01%	100.12	100.12	184,114
03 Dec 2024	100.11	-0.14	-0.14%	100.11	100.11	155,971
02 Dec 2024	100.25	0.12	0.12%	100.25	100.25	97,304
29 Nov 2024	100.13	0.22	0.22%	100.13	100.13	29,758
28 Nov 2024	99.91	0.18	0.18%	99.91	99.91	182,732
27 Nov 2024	99.73	0.13	0.13%	99.73	99.73	335,965
26 Nov 2024	99.60	-0.03	-0.03%	99.60	99.60	1,362,467
25 Nov 2024	99.63	0.15	0.15%	99.63	99.63	207,584
22 Nov 2024	99.48	0.16	0.16%	99.48	99.48	630,294
21 Nov 2024	99.32	0.14	0.14%	99.32	99.32	137,724
20 Nov 2024	99.18	0.03	0.03%	99.18	99.18	2,222,495
19 Nov 2024	99.15	0.06	0.06%	99.15	99.15	50,271
18 Nov 2024	99.09	-0.06	-0.06%	99.09	99.09	273,117