ADVFN

Data Download:

Name	Symbol	Market	Type
4 1/8% Tr 27	LSE:T27A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.21%	99.05	98.95	99.15

High Price	Low Price	Open Price	Traded	Last Trade
			1,057,687	16:35:02

4 1/8% Tr 27 (T27A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	99.26	0.09	0.09%	99.26	99.26	623,365
05 Jun 2024	99.17	-0.03	-0.03%	99.17	99.17	1,219,165
04 Jun 2024	99.20	0.07	0.07%	99.20	99.20	545,964
03 Jun 2024	99.13	0.14	0.14%	99.13	99.13	523,025
31 May 2024	98.99	0.11	0.11%	98.99	98.99	501,743
30 May 2024	98.88	0.14	0.14%	98.88	98.88	574,834
29 May 2024	98.74	-0.23	-0.23%	98.74	98.74	1,104,284
28 May 2024	98.97	-0.02	-0.02%	98.97	98.97	996,553
24 May 2024	98.99	0.01	0.01%	98.99	98.99	479,097
23 May 2024	98.98	-0.16	-0.16%	98.98	98.98	408,785
22 May 2024	99.14	-0.30	-0.30%	99.14	99.14	10,965,716
21 May 2024	99.44	0.04	0.04%	99.44	99.44	1,530,162
20 May 2024	99.40	-0.08	-0.08%	99.40	99.40	784,472
17 May 2024	99.48	-0.15	-0.15%	99.48	99.48	104,740,475
16 May 2024	99.63	-0.01	-0.01%	99.63	99.63	817,850
15 May 2024	99.64	0.21	0.21%	99.64	99.64	942,534
14 May 2024	99.43	0.01	0.01%	99.43	99.43	1,212,713
13 May 2024	99.42	-0.05	-0.05%	99.42	99.42	1,152,086
10 May 2024	99.47	-0.08	-0.08%	99.47	99.47	1,965,596
09 May 2024	99.55	0.06	0.06%	99.55	99.55	1,078,158
08 May 2024	99.49	0.01	0.01%	99.49	99.49	1,191,804
07 May 2024	99.48	0.20	0.20%	99.48	99.48	3,250,497