4 1/8% Tr 27 Price History - Historical Data for T27A

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/8% Tr 27 (T27A)
4 1/8% Tr 27 (T27A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 1/8% Tr 27	LSE:T27A	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.38	99.25	99.45

High Price	Low Price	Open Price	Traded	Last Trade
			359,692	12:37:14

4 1/8% Tr 27 (T27A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	99.38	-0.16	-0.16%	99.38	99.38	820,558
16 Dec 2024	99.54	-0.12	-0.12%	99.54	99.54	1,070,645
13 Dec 2024	99.66	-0.07	-0.07%	99.66	99.66	2,854,029
12 Dec 2024	99.73	0.00	0.00%	99.73	99.73	885,535
11 Dec 2024	99.73	0.02	0.02%	99.73	99.73	564,868
10 Dec 2024	99.71	-0.06	-0.06%	99.71	99.71	1,356,383
09 Dec 2024	99.77	0.08	0.08%	99.77	99.77	979,136
06 Dec 2024	99.69	-0.05	-0.05%	99.69	99.69	2,889,642
05 Dec 2024	99.74	-0.07	-0.07%	99.74	99.74	754,091
04 Dec 2024	99.81	0.02	0.02%	99.81	99.81	3,942,617
03 Dec 2024	99.79	-0.06	-0.06%	99.79	99.79	1,050,106
02 Dec 2024	99.85	0.07	0.07%	99.85	99.85	971,251
29 Nov 2024	99.78	0.09	0.09%	99.78	99.78	3,047,693
28 Nov 2024	99.69	0.07	0.07%	99.69	99.69	898,502
27 Nov 2024	99.62	0.04	0.04%	99.62	99.62	818,990
26 Nov 2024	99.58	-0.03	-0.03%	99.58	99.58	1,168,732
25 Nov 2024	99.61	0.03	0.03%	99.61	99.61	1,433,175
22 Nov 2024	99.58	0.09	0.09%	99.58	99.58	2,143,955
21 Nov 2024	99.49	0.04	0.04%	99.49	99.49	1,342,760
20 Nov 2024	99.45	0.05	0.05%	99.45	99.45	1,782,837
19 Nov 2024	99.40	0.01	0.01%	99.40	99.40	1,985,378
18 Nov 2024	99.39	-0.04	-0.04%	99.39	99.39	2,540,392

Download more 4 1/8% Tr 27 Historical Data

Res.mort.7cpn4a

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions