ADVFN

Name	Symbol	Market	Type
4 1/4% Tr 34	LSE:TS34	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	98.27	98.07	98.47

High Price	Low Price	Open Price	Traded	Last Trade
			151,463	16:35:11

4 1/4% Tr 34 (TS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	98.27	-0.01	-0.01%	98.27	98.27	151,463
06 Feb 2025	98.28	-0.38	-0.39%	98.28	98.28	2,527,193
05 Feb 2025	98.66	0.66	0.67%	98.66	98.66	54,055
04 Feb 2025	98.00	-0.21	-0.21%	98.00	98.00	332,478
03 Feb 2025	98.21	0.42	0.43%	98.21	98.21	5,409,337
31 Jan 2025	97.79	0.16	0.16%	97.79	97.79	1,268,908
30 Jan 2025	97.63	0.36	0.37%	97.63	97.63	297,573
29 Jan 2025	97.27	0.01	0.01%	97.27	97.27	215,465
28 Jan 2025	97.26	-0.23	-0.24%	97.26	97.26	496,962
27 Jan 2025	97.49	0.36	0.37%	97.49	97.49	147,050
24 Jan 2025	97.13	-0.07	-0.07%	97.13	97.13	302,208
23 Jan 2025	97.20	0.11	0.11%	97.20	97.20	540,408
22 Jan 2025	97.09	-0.33	-0.34%	97.09	97.09	629,213
21 Jan 2025	97.42	0.47	0.48%	97.42	97.42	41,419,670
20 Jan 2025	96.95	0.04	0.04%	96.95	96.95	132,332
17 Jan 2025	96.91	0.13	0.13%	96.91	96.91	401,452
16 Jan 2025	96.78	0.38	0.39%	96.78	96.78	340,692
15 Jan 2025	96.40	1.19	1.25%	96.40	96.40	68,244,150
14 Jan 2025	95.21	-0.07	-0.07%	95.21	95.21	160,915
13 Jan 2025	95.28	-0.23	-0.24%	95.28	95.28	258,223
10 Jan 2025	95.51	-0.29	-0.30%	95.51	95.51	273,214
09 Jan 2025	95.80	-0.03	-0.03%	95.80	95.80	86,148
08 Jan 2025	95.83	-0.88	-0.91%	95.83	95.83	653,334