We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4 1/4% Tr 34 | LSE:TS34 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.04 | 96.79 | 97.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107,548 | 11:26:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 97.04 | -0.06 | -0.06% | 97.04 | 97.04 | 566,469 |
| 05 Mar 2025 | 97.10 | -1.23 | -1.25% | 97.10 | 97.10 | 2,096,328 |
| 04 Mar 2025 | 98.33 | 0.34 | 0.35% | 98.33 | 98.33 | 1,251,205 |
| 03 Mar 2025 | 97.99 | -0.39 | -0.40% | 97.99 | 97.99 | 282,080 |
| 28 Feb 2025 | 98.38 | 0.40 | 0.41% | 98.38 | 98.38 | 95,054 |
| 27 Feb 2025 | 97.98 | -0.07 | -0.07% | 97.98 | 97.98 | 85,092,400 |
| 26 Feb 2025 | 98.05 | -0.03 | -0.03% | 98.05 | 98.05 | 127,236 |
| 25 Feb 2025 | 98.08 | 0.43 | 0.44% | 98.08 | 98.08 | 310,332 |
| 24 Feb 2025 | 97.65 | 0.07 | 0.07% | 97.65 | 97.65 | 324,563 |
| 21 Feb 2025 | 97.58 | 0.26 | 0.27% | 97.58 | 97.58 | 411,902 |
| 20 Feb 2025 | 97.32 | 0.06 | 0.06% | 97.32 | 97.32 | 696,594 |
| 19 Feb 2025 | 97.26 | -0.63 | -0.64% | 97.26 | 97.26 | 1,162,913 |
| 18 Feb 2025 | 97.89 | -0.05 | -0.05% | 97.89 | 97.89 | 208,797 |
| 17 Feb 2025 | 97.94 | -0.22 | -0.22% | 97.94 | 97.94 | 369,018 |
| 14 Feb 2025 | 98.16 | -0.02 | -0.02% | 98.16 | 98.16 | 75,213,135 |
| 13 Feb 2025 | 98.18 | 0.49 | 0.50% | 98.18 | 98.18 | 182,000 |
| 12 Feb 2025 | 97.69 | -0.41 | -0.42% | 97.69 | 97.69 | 705,141 |
| 11 Feb 2025 | 98.10 | -0.35 | -0.36% | 98.10 | 98.10 | 309,101 |
| 10 Feb 2025 | 98.45 | 0.18 | 0.18% | 98.45 | 98.45 | 670,180 |
| 07 Feb 2025 | 98.27 | -0.01 | -0.01% | 98.27 | 98.27 | 151,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
