ADVFN

Name	Symbol	Market	Type
4 1/4 55	LSE:TR4Q	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.13%	86.445	86.20	86.69

High Price	Low Price	Open Price	Traded	Last Trade
			82,783	16:35:15

4 1/4 55 (TR4Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	86.445	-0.12	-0.13%	86.445	86.445	82,783
02 Jan 2025	86.56	0.14	0.16%	86.56	86.56	107,170
31 Dec 2024	86.42	0.00	0.00%	86.42	86.42	82,193
30 Dec 2024	86.42	0.09	0.10%	86.42	86.42	58,359
27 Dec 2024	86.33	-0.79	-0.91%	86.33	86.33	64,293
24 Dec 2024	87.12	0.00	0.00%	87.12	87.12	30,357
23 Dec 2024	87.12	-0.76	-0.86%	87.12	87.12	56,212
20 Dec 2024	87.88	0.82	0.94%	87.88	87.88	39,010
19 Dec 2024	87.06	-0.77	-0.88%	87.06	87.06	269,303
18 Dec 2024	87.83	-0.15	-0.17%	87.83	87.83	203,474
17 Dec 2024	87.98	-0.81	-0.91%	87.98	87.98	416,781
16 Dec 2024	88.79	-0.41	-0.46%	88.79	88.79	3,126,229
13 Dec 2024	89.20	-0.59	-0.66%	89.20	89.20	89,616
12 Dec 2024	89.79	-0.48	-0.53%	89.79	89.79	59,686
11 Dec 2024	90.27	-0.17	-0.19%	90.27	90.27	3,381,360
10 Dec 2024	90.44	-0.89	-0.97%	90.44	90.44	793,733
09 Dec 2024	91.33	0.10	0.11%	91.33	91.33	98,110
06 Dec 2024	91.23	-0.31	-0.34%	91.23	91.23	9,370
05 Dec 2024	91.54	-0.48	-0.52%	91.54	91.54	164,993
04 Dec 2024	92.02	0.02	0.02%	92.02	92.02	154,719