ADVFN

Name	Symbol	Market	Type
4 1/4 55	LSE:TR4Q	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	87.57	87.32	87.82

High Price	Low Price	Open Price	Traded	Last Trade
			130,841	16:35:20

4 1/4 55 (TR4Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	87.57	0.01	0.01%	87.57	87.57	130,841
13 Feb 2025	87.56	1.01	1.17%	87.56	87.56	260,322
12 Feb 2025	86.55	-0.79	-0.90%	86.55	86.55	108,660
11 Feb 2025	87.34	-0.60	-0.68%	87.34	87.34	127,164
10 Feb 2025	87.94	0.08	0.09%	87.94	87.94	94,434
07 Feb 2025	87.86	-0.03	-0.03%	87.86	87.86	159,226
06 Feb 2025	87.89	-0.50	-0.57%	87.89	87.89	62,058
05 Feb 2025	88.39	1.33	1.53%	88.39	88.39	44,347
04 Feb 2025	87.06	-0.42	-0.48%	87.06	87.06	226,221
03 Feb 2025	87.48	0.48	0.55%	87.48	87.48	117,053
31 Jan 2025	87.00	0.11	0.13%	87.00	87.00	133,360
30 Jan 2025	86.89	0.50	0.58%	86.89	86.89	50,131
29 Jan 2025	86.39	0.09	0.10%	86.39	86.39	171,140
28 Jan 2025	86.30	-0.45	-0.52%	86.30	86.30	227,224
27 Jan 2025	86.75	0.77	0.90%	86.75	86.75	325,925
24 Jan 2025	85.98	-0.24	-0.28%	85.98	85.98	148,178
23 Jan 2025	86.22	0.17	0.20%	86.22	86.22	127,410
22 Jan 2025	86.05	-0.54	-0.62%	86.05	86.05	261,069
21 Jan 2025	86.59	0.78	0.91%	86.59	86.59	256,472
20 Jan 2025	85.81	0.06	0.07%	85.81	85.81	319,853
17 Jan 2025	85.75	0.32	0.37%	85.75	85.75	908,999
16 Jan 2025	85.43	0.89	1.05%	85.43	85.43	423,775