4 1/4 55 Price History - Historical Data for TR4Q

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4 55 (TR4Q)
4 1/4 55 (TR4Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 1/4 55	LSE:TR4Q	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.59	-0.63%	93.79	93.54	94.04

High Price	Low Price	Open Price	Traded	Last Trade
			153,218	16:35:15

4 1/4 55 (TR4Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	93.79	-0.59	-0.63%	93.79	93.79	153,218
27 Jun 2024	94.38	0.06	0.06%	94.38	94.38	22,043
26 Jun 2024	94.32	-0.86	-0.90%	94.32	94.32	280,509
25 Jun 2024	95.18	0.31	0.33%	95.18	95.18	9,138
24 Jun 2024	94.87	0.00	0.00%	94.87	94.87	35,032
21 Jun 2024	94.87	-0.49	-0.51%	94.87	94.87	2,166
20 Jun 2024	95.36	-0.04	-0.04%	95.36	95.36	108,561
19 Jun 2024	95.40	-0.41	-0.43%	95.40	95.40	151,525
18 Jun 2024	95.81	1.11	1.17%	95.81	95.81	58,183
17 Jun 2024	94.70	-0.95	-0.99%	94.70	94.70	95,301
14 Jun 2024	95.65	1.32	1.40%	95.65	95.65	246,149
13 Jun 2024	94.33	-0.11	-0.12%	94.33	94.33	117,405
12 Jun 2024	94.44	1.79	1.93%	93.66	94.50	159,663
11 Jun 2024	92.65	0.54	0.59%	92.65	92.65	98,253
10 Jun 2024	92.11	-1.19	-1.28%	92.11	92.11	61,610
07 Jun 2024	93.30	-1.24	-1.31%	93.12	93.85	177,550
06 Jun 2024	94.54	-0.03	-0.03%	94.54	94.54	42,344
05 Jun 2024	94.57	0.18	0.19%	94.57	94.57	64,329
04 Jun 2024	94.39	1.08	1.16%	94.39	94.39	86,733
03 Jun 2024	93.31	1.06	1.15%	93.31	93.31	57,975
31 May 2024	92.25	0.93	1.02%	92.25	92.25	35,619
30 May 2024	91.32	0.54	0.59%	91.32	91.32	5,082,142
29 May 2024	90.78	-1.70	-1.84%	90.78	90.78	129,936

Download more 4 1/4 55 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions