We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4 1/4% 46 | LSE:T46 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.16% | 89.03 | 88.78 | 89.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,367,244 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 88.89 | 0.43 | 0.49% | 88.89 | 88.89 | 122,246 |
| 29 Jan 2025 | 88.46 | 0.04 | 0.05% | 88.46 | 88.46 | 145,113 |
| 28 Jan 2025 | 88.42 | -0.37 | -0.42% | 88.42 | 88.42 | 288,888 |
| 27 Jan 2025 | 88.79 | 0.67 | 0.76% | 88.79 | 88.79 | 907,111 |
| 24 Jan 2025 | 88.12 | -0.28 | -0.32% | 88.12 | 88.12 | 99,319 |
| 23 Jan 2025 | 88.40 | 0.15 | 0.17% | 88.40 | 88.40 | 252,473 |
| 22 Jan 2025 | 88.25 | -0.46 | -0.52% | 88.25 | 88.25 | 425,449 |
| 21 Jan 2025 | 88.71 | 0.68 | 0.77% | 88.71 | 88.71 | 2,783,208 |
| 20 Jan 2025 | 88.03 | 0.09 | 0.10% | 88.03 | 88.03 | 264,663 |
| 17 Jan 2025 | 87.94 | 0.18 | 0.21% | 87.94 | 87.94 | 446,728 |
| 16 Jan 2025 | 87.76 | 0.81 | 0.93% | 87.76 | 87.76 | 598,452 |
| 15 Jan 2025 | 86.95 | 1.83 | 2.15% | 86.95 | 86.95 | 422,881 |
| 14 Jan 2025 | 85.12 | -0.17 | -0.20% | 85.12 | 85.12 | 1,258,886 |
| 13 Jan 2025 | 85.29 | -0.34 | -0.40% | 85.29 | 85.29 | 527,720 |
| 10 Jan 2025 | 85.63 | -0.42 | -0.49% | 85.63 | 85.63 | 867,883 |
| 09 Jan 2025 | 86.05 | -0.08 | -0.09% | 86.05 | 86.05 | 856,009 |
| 08 Jan 2025 | 86.13 | -1.32 | -1.51% | 86.13 | 86.13 | 663,561 |
| 07 Jan 2025 | 87.45 | -0.84 | -0.95% | 87.45 | 87.45 | 143,892 |
| 06 Jan 2025 | 88.29 | -0.21 | -0.24% | 88.29 | 88.29 | 26,016 |
| 03 Jan 2025 | 88.50 | -0.10 | -0.11% | 88.50 | 88.50 | 53,186 |
| 02 Jan 2025 | 88.60 | 0.18 | 0.20% | 88.60 | 88.60 | 296,631 |
| 31 Dec 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 267,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
