4 1/4% 46 Price History - Historical Data for T46

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4% 46 (T46)
4 1/4% 46 (T46) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 1/4% 46	LSE:T46	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-1.16%	94.12	93.87	94.37

High Price	Low Price	Open Price	Traded	Last Trade
			214,842	16:35:09

4 1/4% 46 (T46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	94.12	-1.10	-1.16%	94.12	94.12	214,842
06 Jun 2024	95.22	-0.03	-0.03%	95.22	95.22	41,231
05 Jun 2024	95.25	0.07	0.07%	95.25	95.25	210,629
04 Jun 2024	95.18	0.87	0.92%	95.18	95.18	48,356
03 Jun 2024	94.31	0.93	1.00%	94.31	94.31	2,148,902
31 May 2024	93.38	0.78	0.84%	93.38	93.38	34,970
30 May 2024	92.60	0.49	0.53%	92.60	92.60	171,127
29 May 2024	92.11	-1.47	-1.57%	92.11	92.11	33,612
28 May 2024	93.58	-0.36	-0.38%	93.58	93.58	136,340
24 May 2024	93.94	-0.08	-0.09%	93.94	93.94	203,607
23 May 2024	94.02	-0.29	-0.31%	94.02	94.02	1,507,665
22 May 2024	94.31	-0.78	-0.82%	94.31	94.31	293,949
21 May 2024	95.09	0.33	0.35%	95.09	95.09	162,128
20 May 2024	94.76	-0.66	-0.69%	94.76	94.76	205,708
17 May 2024	95.42	-0.81	-0.84%	95.42	95.42	269,397
16 May 2024	96.23	-0.03	-0.03%	96.23	96.23	129,825
15 May 2024	96.26	1.39	1.47%	96.26	96.26	580,901
14 May 2024	94.87	0.13	0.14%	94.87	94.87	236,765
13 May 2024	94.74	-0.08	-0.08%	94.74	94.74	708,928
10 May 2024	94.82	-0.22	-0.23%	94.82	94.82	163,127
09 May 2024	95.04	-0.27	-0.28%	95.04	95.04	162,582
08 May 2024	95.31	0.02	0.02%	95.31	95.31	270,784

Download more 4 1/4% 46 Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions