Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4 1/4% 46 | LSE:T46 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.29 | 86.04 | 86.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 86.29 | -0.69 | -0.79% | 86.29 | 86.29 | 586,389 |
| 26 Mar 2025 | 86.98 | 0.60 | 0.69% | 86.98 | 86.98 | 478,876 |
| 25 Mar 2025 | 86.38 | -0.48 | -0.55% | 86.38 | 86.38 | 219,374 |
| 24 Mar 2025 | 86.86 | -0.23 | -0.26% | 86.86 | 86.86 | 403,795 |
| 21 Mar 2025 | 87.09 | -1.03 | -1.17% | 87.09 | 87.09 | 431,788 |
| 20 Mar 2025 | 88.12 | -0.04 | -0.05% | 88.12 | 88.12 | 278,889 |
| 19 Mar 2025 | 88.16 | 0.27 | 0.31% | 88.16 | 88.16 | 66,945 |
| 18 Mar 2025 | 87.89 | -0.32 | -0.36% | 87.89 | 87.89 | 562,521 |
| 17 Mar 2025 | 88.21 | 0.62 | 0.71% | 88.21 | 88.21 | 78,661 |
| 14 Mar 2025 | 87.59 | 0.24 | 0.27% | 87.59 | 87.59 | 43,563 |
| 13 Mar 2025 | 87.35 | 0.49 | 0.56% | 87.35 | 87.35 | 652,611 |
| 12 Mar 2025 | 86.86 | -0.61 | -0.70% | 86.86 | 86.86 | 202,722 |
| 11 Mar 2025 | 87.47 | -0.70 | -0.79% | 87.47 | 87.47 | 116,143 |
| 10 Mar 2025 | 88.17 | -0.01 | -0.01% | 88.17 | 88.17 | 724,558 |
| 07 Mar 2025 | 88.18 | 0.43 | 0.49% | 88.18 | 88.18 | 492,918 |
| 06 Mar 2025 | 87.75 | 0.07 | 0.08% | 87.75 | 87.75 | 446,412 |
| 05 Mar 2025 | 87.68 | -1.82 | -2.03% | 87.30 | 88.27 | 265,819 |
| 04 Mar 2025 | 89.50 | 0.38 | 0.43% | 89.50 | 89.50 | 109,095 |
| 03 Mar 2025 | 89.12 | -0.69 | -0.77% | 89.12 | 89.12 | 376,720 |
| 28 Feb 2025 | 89.81 | 0.56 | 0.63% | 89.81 | 89.81 | 281,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
