ADVFN

Name	Symbol	Market	Type
4 1/4% 40	LSE:T40	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.70	92.62	93.02

High Price	Low Price	Open Price	Traded	Last Trade
			127,447	13:18:45

4 1/4% 40 (T40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	92.70	0.45	0.49%	92.70	92.70	41,065
29 Jan 2025	92.25	0.05	0.05%	92.25	92.25	43,287
28 Jan 2025	92.20	-0.35	-0.38%	92.20	92.20	218,638
27 Jan 2025	92.55	0.55	0.60%	92.55	92.55	232,318
24 Jan 2025	92.00	-0.13	-0.14%	92.00	92.00	120,319
23 Jan 2025	92.13	0.16	0.17%	92.13	92.13	106,123
22 Jan 2025	91.97	-0.44	-0.48%	91.97	91.97	103,378
21 Jan 2025	92.41	0.68	0.74%	92.41	92.41	2,542,696
20 Jan 2025	91.73	0.09	0.10%	91.73	91.73	181,515
17 Jan 2025	91.64	0.15	0.16%	91.64	91.64	163,834
16 Jan 2025	91.49	0.55	0.60%	91.49	91.49	313,284
15 Jan 2025	90.94	1.71	1.92%	90.94	90.94	196,597
14 Jan 2025	89.23	-0.17	-0.19%	89.23	89.23	657,712
13 Jan 2025	89.40	-0.27	-0.30%	89.40	89.40	663,000
10 Jan 2025	89.67	-0.47	-0.52%	89.67	89.67	476,413
09 Jan 2025	90.14	-0.10	-0.11%	90.14	90.14	370,658
08 Jan 2025	90.24	-1.17	-1.28%	90.24	90.24	151,292
07 Jan 2025	91.41	-0.71	-0.77%	91.41	91.41	55,129
06 Jan 2025	92.12	-0.13	-0.14%	92.12	92.12	124,650
03 Jan 2025	92.25	-0.07	-0.08%	92.25	92.25	29,452
02 Jan 2025	92.32	0.14	0.15%	92.32	92.32	116,170
31 Dec 2024	92.18	0.00	0.00%	92.18	92.18	30,169