ADVFN

Data Download:

Name	Symbol	Market	Type
4 1/4% 40	LSE:T40	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.42	97.96	98.36

High Price	Low Price	Open Price	Traded	Last Trade
			177,000	10:01:21

4 1/4% 40 (T40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	97.42	-0.10	-0.10%	97.42	97.42	22,834
12 Jun 2024	97.52	1.46	1.52%	96.865	97.61	30,000
11 Jun 2024	96.06	0.58	0.61%	96.06	96.06	1,023,435
10 Jun 2024	95.48	-0.80	-0.83%	95.48	95.48	234,726
07 Jun 2024	96.28	-0.99	-1.02%	96.28	96.28	2,113,454
06 Jun 2024	97.27	0.00	0.00%	97.27	97.27	65,100
05 Jun 2024	97.27	-0.02	-0.02%	97.27	97.27	16,326
04 Jun 2024	97.29	0.70	0.72%	97.29	97.29	7,000
03 Jun 2024	96.59	0.79	0.82%	96.59	96.59	8,501
31 May 2024	95.80	0.63	0.66%	95.80	95.80	92,513
30 May 2024	95.17	0.46	0.49%	95.17	95.17	213,576
29 May 2024	94.71	-1.21	-1.26%	94.71	94.71	84,929
28 May 2024	95.92	-0.28	-0.29%	95.92	95.92	133,879
24 May 2024	96.20	-0.06	-0.06%	96.20	96.20	89,659
23 May 2024	96.26	-0.29	-0.30%	96.26	96.26	51,717
22 May 2024	96.55	-0.75	-0.77%	96.55	96.55	209,171
21 May 2024	97.30	0.30	0.31%	97.30	97.30	564,297
20 May 2024	97.00	-0.56	-0.57%	97.00	97.00	241,771
17 May 2024	97.56	-0.70	-0.71%	97.56	97.56	342,436
16 May 2024	98.26	-0.03	-0.03%	98.26	98.26	14,540
15 May 2024	98.29	1.18	1.22%	98.29	98.29	906,576
14 May 2024	97.11	0.10	0.10%	97.11	97.11	33,102