ADVFN

Data Download:

Name	Symbol	Market	Type
4 1/4% 40	LSE:T40	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-0.58%	94.48	94.28	94.68

High Price	Low Price	Open Price	Traded	Last Trade
			169,265	16:35:03

4 1/4% 40 (T40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	94.48	-0.55	-0.58%	94.48	94.48	169,265
12 Dec 2024	95.03	-0.38	-0.40%	95.03	95.03	2,511
11 Dec 2024	95.41	-0.07	-0.07%	95.41	95.41	135,022
10 Dec 2024	95.48	-0.65	-0.68%	95.48	95.48	940,330
09 Dec 2024	96.13	0.21	0.22%	96.13	96.13	67,276
06 Dec 2024	95.92	-0.21	-0.22%	95.92	95.92	20,060
05 Dec 2024	96.13	-0.32	-0.33%	96.13	96.13	32,920
04 Dec 2024	96.45	0.05	0.05%	96.45	96.45	69,002
03 Dec 2024	96.40	-0.33	-0.34%	96.40	96.40	10,000
02 Dec 2024	96.73	0.34	0.35%	96.73	96.73	86,198
29 Nov 2024	96.39	0.26	0.27%	96.39	96.39	126,500
28 Nov 2024	96.13	0.36	0.38%	96.13	96.13	832,304
27 Nov 2024	95.77	0.39	0.41%	95.77	95.77	41,862
26 Nov 2024	95.38	-0.19	-0.20%	95.38	95.38	29,183
25 Nov 2024	95.57	0.64	0.67%	95.57	95.57	28,229
22 Nov 2024	94.93	0.48	0.51%	94.93	94.93	151,782
21 Nov 2024	94.45	0.28	0.30%	94.45	94.45	9,720
20 Nov 2024	94.17	-0.36	-0.38%	94.17	94.17	8,300
19 Nov 2024	94.53	0.39	0.41%	94.53	94.53	288,530
18 Nov 2024	94.14	0.06	0.06%	94.14	94.14	56,232