4 1/4% 32 Price History - Historical Data for TR32

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4% 32 (TR32)
4 1/4% 32 (TR32) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4 1/4% 32	LSE:TR32	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.47	101.19	101.49

High Price	Low Price	Open Price	Traded	Last Trade
			278,318	12:49:03

4 1/4% 32 (TR32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	101.47	0.07	0.07%	101.47	101.47	1,486,932
05 Jun 2024	101.40	0.02	0.02%	101.40	101.40	1,126,544
04 Jun 2024	101.38	0.37	0.37%	101.38	101.38	1,235,310
03 Jun 2024	101.01	0.50	0.50%	101.01	101.01	414,106
31 May 2024	100.51	0.29	0.29%	100.51	100.51	1,228,951
30 May 2024	100.22	0.28	0.28%	100.22	100.22	623,895
29 May 2024	99.94	-0.77	-0.76%	99.94	99.94	331,046
28 May 2024	100.71	-0.14	-0.14%	100.71	100.71	828,925
24 May 2024	100.85	0.03	0.03%	100.85	100.85	287,023
23 May 2024	100.82	-0.22	-0.22%	100.82	100.82	1,794,592
22 May 2024	101.04	-0.63	-0.62%	101.04	101.04	519,221
21 May 2024	101.67	0.16	0.16%	101.67	101.67	770,318
20 May 2024	101.51	-0.27	-0.27%	101.51	101.51	549,386
17 May 2024	101.78	-0.44	-0.43%	101.78	101.78	442,895
16 May 2024	102.22	0.01	0.01%	102.22	102.22	323,760
15 May 2024	102.21	0.65	0.64%	102.21	102.21	1,070,588
14 May 2024	101.56	0.07	0.07%	101.56	101.56	789,999
13 May 2024	101.49	-0.03	-0.03%	101.49	101.49	995,931
10 May 2024	101.52	-0.15	-0.15%	101.52	101.52	229,574
09 May 2024	101.67	-0.04	-0.04%	101.67	101.67	794,691
08 May 2024	101.71	-0.07	-0.07%	101.71	101.71	643,311
07 May 2024	101.78	0.72	0.71%	101.78	101.78	798,038

Download more 4 1/4% 32 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions