4 1/4% 27 Price History - Historical Data for TR27

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4% 27 (TR27)
4 1/4% 27 (TR27) Historical

Name	Symbol	Market	Type
4 1/4% 27	LSE:TR27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.08%	100.12	100.02	100.22

High Price	Low Price	Open Price	Traded	Last Trade
			349,855	16:35:06

4 1/4% 27 (TR27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	100.12	-0.08	-0.08%	100.12	100.12	349,855
02 Jan 2025	100.20	0.12	0.12%	100.20	100.20	838,630
31 Dec 2024	100.08	0.00	0.00%	100.08	100.08	228,561
30 Dec 2024	100.08	0.04	0.04%	100.08	100.08	955,798
27 Dec 2024	100.04	-0.15	-0.15%	100.04	100.04	369,709
24 Dec 2024	100.19	0.00	0.00%	100.19	100.19	388,094
23 Dec 2024	100.19	-0.09	-0.09%	100.19	100.19	437,505
20 Dec 2024	100.28	0.17	0.17%	100.28	100.28	1,062,923
19 Dec 2024	100.11	0.08	0.08%	100.11	100.11	606,403
18 Dec 2024	100.03	-0.04	-0.04%	100.03	100.03	441,228
17 Dec 2024	100.07	-0.28	-0.28%	100.07	100.07	1,886,189
16 Dec 2024	100.35	-0.16	-0.16%	100.35	100.35	450,061
13 Dec 2024	100.51	-0.11	-0.11%	100.51	100.51	1,641,526
12 Dec 2024	100.62	-0.01	-0.01%	100.62	100.62	437,920
11 Dec 2024	100.63	0.04	0.04%	100.63	100.63	1,333,273
10 Dec 2024	100.59	-0.09	-0.09%	100.59	100.59	1,479,920
09 Dec 2024	100.68	0.12	0.12%	100.68	100.68	555,220
06 Dec 2024	100.56	-0.07	-0.07%	100.56	100.56	506,351
05 Dec 2024	100.63	-0.10	-0.10%	100.63	100.63	194,391
04 Dec 2024	100.73	0.05	0.05%	100.73	100.73	909,817

Notorious Pictures S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions