We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4 1/4% 27 | LSE:TR27 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 101.34 | 101.24 | 101.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 101.24 | -0.01 | -0.01% | 101.24 | 101.24 | 0 |
| 10 Jul 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
| 09 Jul 2025 | 101.25 | -0.01 | -0.01% | 101.25 | 101.25 | 0 |
| 08 Jul 2025 | 101.26 | -0.03 | -0.03% | 101.26 | 101.26 | 30,000 |
| 07 Jul 2025 | 101.29 | -0.03 | -0.03% | 101.29 | 101.29 | 0 |
| 04 Jul 2025 | 101.32 | -0.05 | -0.05% | 101.32 | 101.32 | 0 |
| 03 Jul 2025 | 101.37 | 0.10 | 0.10% | 101.37 | 101.37 | 0 |
| 02 Jul 2025 | 101.27 | -0.17 | -0.17% | 101.27 | 101.27 | 0 |
| 01 Jul 2025 | 101.44 | 0.01 | 0.01% | 101.44 | 101.44 | 0 |
| 30 Jun 2025 | 101.43 | 0.05 | 0.05% | 101.43 | 101.43 | 0 |
| 27 Jun 2025 | 101.38 | -0.06 | -0.06% | 101.38 | 101.38 | 0 |
| 26 Jun 2025 | 101.44 | 0.07 | 0.07% | 101.44 | 101.44 | 0 |
| 25 Jun 2025 | 101.37 | 0.06 | 0.06% | 101.37 | 101.37 | 0 |
| 24 Jun 2025 | 101.31 | 0.10 | 0.10% | 101.31 | 101.31 | 0 |
| 23 Jun 2025 | 101.21 | 0.07 | 0.07% | 101.21 | 101.21 | 0 |
| 20 Jun 2025 | 101.14 | -0.02 | -0.02% | 101.14 | 101.14 | 0 |
| 19 Jun 2025 | 101.16 | -0.04 | -0.04% | 101.16 | 101.16 | 0 |
| 18 Jun 2025 | 101.20 | 0.05 | 0.05% | 101.20 | 101.20 | 0 |
| 17 Jun 2025 | 101.15 | -0.03 | -0.03% | 101.15 | 101.15 | 8,000 |
| 16 Jun 2025 | 101.18 | 0.09 | 0.09% | 101.18 | 101.18 | 900,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
