ADVFN

Data Download:

Name	Symbol	Market	Type
4 1/4% 27	LSE:TR27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.25%	99.99	99.89	100.09

High Price	Low Price	Open Price	Traded	Last Trade
			351,396	16:35:21

4 1/4% 27 (TR27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	100.24	0.08	0.08%	100.24	100.24	342,537
05 Jun 2024	100.16	0.02	0.02%	100.16	100.16	761,431
04 Jun 2024	100.14	0.11	0.11%	100.14	100.14	669,091
03 Jun 2024	100.03	0.19	0.19%	100.03	100.03	288,714
31 May 2024	99.84	0.12	0.12%	99.84	99.84	870,046
30 May 2024	99.72	0.16	0.16%	99.72	99.72	776,678
29 May 2024	99.56	-0.28	-0.28%	99.56	99.56	548,976
28 May 2024	99.84	-0.03	-0.03%	99.84	99.84	411,819
24 May 2024	99.87	0.01	0.01%	99.87	99.87	402,733
23 May 2024	99.86	-0.18	-0.18%	99.86	99.86	856,511
22 May 2024	100.04	-0.40	-0.40%	100.04	100.04	440,114
21 May 2024	100.44	0.06	0.06%	100.44	100.44	407,690
20 May 2024	100.38	-0.11	-0.11%	100.38	100.38	522,817
17 May 2024	100.49	-0.19	-0.19%	100.49	100.49	203,969
16 May 2024	100.68	0.00	0.00%	100.68	100.68	328,514
15 May 2024	100.68	0.28	0.28%	100.68	100.68	668,832
14 May 2024	100.40	0.00	0.00%	100.40	100.40	514,027
13 May 2024	100.40	-0.04	-0.04%	100.40	100.40	685,229
10 May 2024	100.44	-0.13	-0.13%	100.44	100.44	2,070,090
09 May 2024	100.57	0.08	0.08%	100.57	100.57	338,148
08 May 2024	100.49	0.01	0.01%	100.49	100.49	1,506,922
07 May 2024	100.48	0.26	0.26%	100.48	100.48	624,727