We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4 1/2% Tr 28 | LSE:TS28 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 101.10 | 101.00 | 101.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 755,618 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 101.10 | -0.02 | -0.02% | 101.10 | 101.10 | 755,618 |
| 06 Feb 2025 | 101.12 | -0.15 | -0.15% | 101.12 | 101.12 | 1,794,697 |
| 05 Feb 2025 | 101.27 | 0.20 | 0.20% | 101.27 | 101.27 | 2,358,302 |
| 04 Feb 2025 | 101.07 | -0.05 | -0.05% | 101.07 | 101.07 | 1,576,688 |
| 03 Feb 2025 | 101.12 | 0.20 | 0.20% | 101.12 | 101.12 | 1,724,339 |
| 31 Jan 2025 | 100.92 | 0.09 | 0.09% | 100.92 | 100.92 | 2,438,626 |
| 30 Jan 2025 | 100.83 | 0.19 | 0.19% | 100.83 | 100.83 | 553,120 |
| 29 Jan 2025 | 100.64 | -0.03 | -0.03% | 100.64 | 100.64 | 500,535 |
| 28 Jan 2025 | 100.67 | -0.07 | -0.07% | 100.67 | 100.67 | 431,364 |
| 27 Jan 2025 | 100.74 | 0.18 | 0.18% | 100.74 | 100.74 | 479,878 |
| 24 Jan 2025 | 100.56 | -0.07 | -0.07% | 100.56 | 100.56 | 777,633 |
| 23 Jan 2025 | 100.63 | 0.12 | 0.12% | 100.63 | 100.63 | 1,264,622 |
| 22 Jan 2025 | 100.51 | -0.07 | -0.07% | 100.51 | 100.51 | 884,071 |
| 21 Jan 2025 | 100.58 | 0.13 | 0.13% | 100.39 | 100.75 | 410,092 |
| 20 Jan 2025 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 270,656 |
| 17 Jan 2025 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 793,859 |
| 16 Jan 2025 | 100.44 | 0.24 | 0.24% | 100.44 | 100.44 | 303,029 |
| 15 Jan 2025 | 100.20 | 0.44 | 0.44% | 100.20 | 100.20 | 673,745 |
| 14 Jan 2025 | 99.76 | -0.02 | -0.02% | 99.76 | 99.76 | 3,368,509 |
| 13 Jan 2025 | 99.78 | -0.13 | -0.13% | 99.78 | 99.78 | 862,434 |
| 10 Jan 2025 | 99.91 | -0.10 | -0.10% | 99.91 | 99.91 | 1,761,884 |
| 09 Jan 2025 | 100.01 | 0.02 | 0.02% | 100.01 | 100.01 | 803,199 |
| 08 Jan 2025 | 99.99 | -0.22 | -0.22% | 99.99 | 99.99 | 730,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
