We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4 1/2% Tr 28 | LSE:TS28 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 101.22 | 101.12 | 101.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 754,555 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 101.20 | 0.48 | 0.48% | 101.20 | 101.20 | 248,330 |
| 11 Jun 2024 | 100.72 | 0.23 | 0.23% | 100.72 | 100.72 | 604,573 |
| 10 Jun 2024 | 100.49 | -0.20 | -0.20% | 100.49 | 100.49 | 299,950 |
| 07 Jun 2024 | 100.69 | -0.37 | -0.37% | 100.69 | 100.69 | 401,603 |
| 06 Jun 2024 | 101.06 | 0.10 | 0.10% | 101.06 | 101.06 | 806,813 |
| 05 Jun 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 168,769 |
| 04 Jun 2024 | 100.96 | 0.16 | 0.16% | 100.96 | 100.96 | 328,751 |
| 03 Jun 2024 | 100.80 | 0.24 | 0.24% | 100.80 | 100.80 | 131,123 |
| 31 May 2024 | 100.56 | 0.11 | 0.11% | 100.56 | 100.56 | 49,389 |
| 30 May 2024 | 100.45 | 0.17 | 0.17% | 100.45 | 100.45 | 2,385,473 |
| 29 May 2024 | 100.28 | -0.35 | -0.35% | 100.28 | 100.28 | 128,143 |
| 28 May 2024 | 100.63 | -0.03 | -0.03% | 100.63 | 100.63 | 929,728 |
| 24 May 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 2,623,068 |
| 23 May 2024 | 100.66 | -0.18 | -0.18% | 100.66 | 100.66 | 1,329,438 |
| 22 May 2024 | 100.84 | -0.47 | -0.46% | 100.84 | 100.84 | 485,365 |
| 21 May 2024 | 101.31 | 0.09 | 0.09% | 101.31 | 101.31 | 1,259,618 |
| 20 May 2024 | 101.22 | -0.15 | -0.15% | 101.22 | 101.22 | 3,312,459 |
| 17 May 2024 | 101.37 | -0.21 | -0.21% | 101.37 | 101.37 | 398,308 |
| 16 May 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 82,187 |
| 15 May 2024 | 101.57 | 0.32 | 0.32% | 101.57 | 101.57 | 466,113 |
| 14 May 2024 | 101.25 | 0.03 | 0.03% | 101.25 | 101.25 | 3,211,656 |
| 13 May 2024 | 101.22 | -0.05 | -0.05% | 101.22 | 101.22 | 594,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
