ADVFN

Name	Symbol	Market	Type
4 1/2% Tr 28	LSE:TS28	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	100.89	100.79	100.99

High Price	Low Price	Open Price	Traded	Last Trade
			3,093,256	16:35:07

4 1/2% Tr 28 (TS28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	100.81	0.04	0.04%	100.81	100.81	975,529
05 Mar 2025	100.77	-0.39	-0.39%	100.77	100.77	528,201
04 Mar 2025	101.16	0.19	0.19%	101.16	101.16	103,347,488
03 Mar 2025	100.97	-0.15	-0.15%	100.97	100.97	398,837
28 Feb 2025	101.12	0.10	0.10%	101.12	101.12	829,620
27 Feb 2025	101.02	-0.02	-0.02%	101.02	101.02	383,867
26 Feb 2025	101.04	-0.04	-0.04%	101.04	101.04	551,827
25 Feb 2025	101.08	0.18	0.18%	101.08	101.08	1,813,549
24 Feb 2025	100.90	0.05	0.05%	100.90	100.90	1,931,065
21 Feb 2025	100.85	0.12	0.12%	100.85	100.85	335,153
20 Feb 2025	100.73	0.05	0.05%	100.73	100.73	652,312
19 Feb 2025	100.68	-0.18	-0.18%	100.68	100.68	2,630,953
18 Feb 2025	100.86	-0.07	-0.07%	100.86	100.86	1,280,808
17 Feb 2025	100.93	-0.03	-0.03%	100.93	100.93	245,542
14 Feb 2025	100.96	-0.05	-0.05%	100.96	100.96	5,868,746
13 Feb 2025	101.01	0.10	0.10%	101.01	101.01	1,105,044
12 Feb 2025	100.91	-0.13	-0.13%	100.91	100.91	3,043,461
11 Feb 2025	101.04	-0.13	-0.13%	101.04	101.04	2,231,881
10 Feb 2025	101.17	0.07	0.07%	101.17	101.17	2,440,437
07 Feb 2025	101.10	-0.02	-0.02%	101.10	101.10	755,618