ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.865
0.02%
Brent Oil
84.145
-0.38%
Bitcoin
61,039.15
0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Zoom (3ZM)

  7. 3x Zoom (3ZM) Historical

3ZM 3x Zoom

0.2948
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Zoom LSE:3ZM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2948
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Zoom (3ZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.29480.000.00%0.29480.29480
25 Jun 20240.29480.000.00%0.29480.29480
24 Jun 20240.29480.000.00%0.29480.29480
21 Jun 20240.29480.000.00%0.29480.29480
20 Jun 20240.29480.000.00%0.29480.29480
19 Jun 20240.29480.000.00%0.29480.29480
18 Jun 20240.29480.000.00%0.29480.29480
17 Jun 20240.29480.000.00%0.29480.29480
14 Jun 20240.29480.000.00%0.29480.29480
13 Jun 20240.29480.000.00%0.29480.29480
12 Jun 20240.29480.000.00%0.29480.29480
11 Jun 20240.29480.000.00%0.29480.29480
10 Jun 20240.29480.000.00%0.29480.29480
07 Jun 20240.29480.000.00%0.29480.29480
06 Jun 20240.29480.000.00%0.29480.29480
05 Jun 20240.29480.000.00%0.29480.29480
04 Jun 20240.29480.000.00%0.29480.29480
03 Jun 20240.29480.000.00%0.29480.29480
31 May 20240.29480.000.00%0.29480.29480
30 May 20240.29480.000.00%0.29480.29480
29 May 20240.29480.000.00%0.29480.29480
28 May 20240.29480.000.00%0.29480.29480
Download more 3x Zoom Historical Data

Your Recent History

LSE
3ZM
3x Zoom
NYSE
BGF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved