ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.92
-0.38%
Dow Jones
38,762.65
-0.09%
Gold vs US Dollar
2,302.915
0.20%
Brent Oil
80.27
1.17%
Bitcoin
69,392.11
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Volkswagen (SVW)

  7. -3x Volkswagen (SVW) Historical

SVW -3x Volkswagen

855.125
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-3x Volkswagen LSE:SVW London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 855.125
High Price Low Price Open Price Traded Last Trade
0 01:00:00

-3x Volkswagen (SVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024855.1250.000.00%855.125855.1250
06 Jun 2024855.1250.000.00%855.125855.1250
05 Jun 2024855.1250.000.00%855.125855.1250
04 Jun 2024855.1250.000.00%855.125855.1250
03 Jun 2024855.1250.000.00%855.125855.1250
31 May 2024855.1250.000.00%855.125855.1250
30 May 2024855.1250.000.00%855.125855.1250
29 May 2024855.1250.000.00%855.125855.1250
28 May 2024855.1250.000.00%855.125855.1250
24 May 2024855.1250.000.00%855.125855.1250
23 May 2024855.1250.000.00%855.125855.1250
22 May 2024855.1250.000.00%855.125855.1250
21 May 2024855.1250.000.00%855.125855.1250
20 May 2024855.1250.000.00%855.125855.1250
17 May 2024855.1250.000.00%855.125855.1250
16 May 2024855.1250.000.00%855.125855.1250
15 May 2024855.1250.000.00%855.125855.1250
14 May 2024855.1250.000.00%855.125855.1250
13 May 2024855.1250.000.00%855.125855.1250
10 May 2024855.1250.000.00%855.125855.1250
Download more -3x Volkswagen Historical Data

Your Recent History

LSE
SVW
-3x Volkswagen
BIT
P1VGN7
NLBNPIT1VGN7 20991231 38...
BIT
UV8C78
UniCredit Bank
BIT
S28665
Societe Generale Effekten
BOV
CSED3M
Cruzeiro do Sul Educacio... ON
BIT
P1YT68
NLBNPIT1YT68 20351219 99...
AQSE
EMQP.GB
HANetf ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved