Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Us Tech 100 | LSE:QQL3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 11.53% | 26.8275 | 24.123 | 24.381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 26.8275 | 2.77 | 11.53% | 26.8275 | 26.8275 | 39 |
| 28 Nov 2024 | 24.053 | 0.59 | 2.50% | 21.273 | 26.479 | 226 |
| 27 Nov 2024 | 23.466 | -0.78 | -3.21% | 23.466 | 23.466 | 34 |
| 26 Nov 2024 | 24.244 | 0.07 | 0.28% | 24.244 | 24.244 | 0 |
| 25 Nov 2024 | 24.176 | 0.52 | 2.21% | 21.594 | 27.0075 | 31 |
| 22 Nov 2024 | 23.654 | -0.01 | -0.04% | 23.654 | 23.654 | 5 |
| 21 Nov 2024 | 23.6635 | 0.75 | 3.28% | 23.6635 | 23.6635 | 2 |
| 20 Nov 2024 | 22.911 | -0.39 | -1.65% | 20.28 | 26.0645 | 675 |
| 19 Nov 2024 | 23.2965 | -0.04 | -0.17% | 19.9415 | 25.613 | 176 |
| 18 Nov 2024 | 23.337 | 0.31 | 1.35% | 20.3665 | 25.4725 | 124 |
| 15 Nov 2024 | 23.027 | -1.86 | -7.48% | 20.339 | 26.4945 | 234 |
| 14 Nov 2024 | 24.8875 | -0.09 | -0.36% | 22.1105 | 27.7605 | 199 |
| 13 Nov 2024 | 24.978 | -0.11 | -0.43% | 24.978 | 24.978 | 4 |
| 12 Nov 2024 | 25.087 | -0.18 | -0.71% | 22.49 | 27.6355 | 37 |
| 11 Nov 2024 | 25.2655 | -0.42 | -1.64% | 22.466 | 28.1855 | 26 |
| 08 Nov 2024 | 25.688 | 0.65 | 2.58% | 25.688 | 25.688 | 3 |
| 07 Nov 2024 | 25.0415 | 1.73 | 7.42% | 23.1495 | 27.4445 | 185 |
| 06 Nov 2024 | 23.3115 | 1.16 | 5.24% | 20.895 | 26.0715 | 327 |
| 05 Nov 2024 | 22.1515 | 0.37 | 1.70% | 22.1515 | 22.1515 | 0 |
| 04 Nov 2024 | 21.781 | -0.15 | -0.67% | 21.781 | 21.781 | 1 |
| 01 Nov 2024 | 21.928 | 0.42 | 1.97% | 21.928 | 21.928 | 4 |
| 31 Oct 2024 | 21.505 | -1.87 | -8.01% | 21.505 | 21.505 | 309 |
| 30 Oct 2024 | 23.3785 | 0.12 | 0.53% | 21.0205 | 25.8595 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
