ADVFN

Data Download:

Name	Symbol	Market	Type
3x Us Tech 100	LSE:QQL3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.6665	19.723	19.762

High Price	Low Price	Open Price	Traded	Last Trade
			13	10:58:38

3x Us Tech 100 (QQL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	19.6665	-0.05	-0.24%	17.293	21.681	1,501
20 May 2024	19.714	0.30	1.55%	19.714	19.714	0
17 May 2024	19.4125	-0.24	-1.23%	19.4125	19.4125	0
16 May 2024	19.6545	0.45	2.32%	19.1265	20.0365	8
15 May 2024	19.208	0.74	4.03%	19.208	19.208	0
14 May 2024	18.4645	0.24	1.31%	18.4645	18.4645	0
13 May 2024	18.2255	0.11	0.59%	17.9005	18.6055	476
10 May 2024	18.119	0.04	0.23%	18.119	18.119	0
09 May 2024	18.078	0.15	0.86%	18.078	18.078	0
08 May 2024	17.924	-0.20	-1.09%	17.924	17.924	0
07 May 2024	18.121	0.82	4.73%	18.121	18.121	0
03 May 2024	17.303	1.22	7.55%	14.7275	19.872	13,990
02 May 2024	16.088	0.20	1.25%	16.088	16.088	0
01 May 2024	15.8895	-0.89	-5.32%	15.8895	15.8895	0
30 Apr 2024	16.783	-0.31	-1.80%	16.783	16.783	0
29 Apr 2024	17.091	0.12	0.70%	17.091	17.091	0
26 Apr 2024	16.973	1.19	7.56%	16.973	16.973	0
25 Apr 2024	15.7795	-0.74	-4.46%	15.7795	15.7795	0
24 Apr 2024	16.5165	0.25	1.51%	15.7075	19.2965	27
23 Apr 2024	16.2705	1.03	6.77%	16.2705	16.2705	0
22 Apr 2024	15.2395	-0.37	-2.37%	12.7875	17.821	157