Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Us Tech 100 | LSE:3QQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.45 | -1.14% | 1,855.775 | 1,819.70 | 1,891.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,040.35 | 1,755.10 | 1,875.25 | 856 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,855.775 | -21.45 | -1.14% | 1,755.10 | 2,040.35 | 856 |
| 21 Nov 2024 | 1,877.225 | 64.38 | 3.55% | 1,676.90 | 2,044.95 | 1,620 |
| 20 Nov 2024 | 1,812.85 | -25.28 | -1.38% | 1,668.55 | 1,884.475 | 1,698 |
| 19 Nov 2024 | 1,838.125 | -7.53 | -0.41% | 1,700.025 | 1,862.90 | 2,319 |
| 18 Nov 2024 | 1,845.65 | 27.13 | 1.49% | 1,667.425 | 1,869.525 | 5,717 |
| 15 Nov 2024 | 1,818.525 | -139.35 | -7.12% | 1,677.55 | 1,934.65 | 581 |
| 14 Nov 2024 | 1,957.875 | -5.88 | -0.30% | 1,821.325 | 2,083.15 | 240 |
| 13 Nov 2024 | 1,963.75 | -4.13 | -0.21% | 1,790.075 | 2,094.15 | 702 |
| 12 Nov 2024 | 1,967.875 | 14.38 | 0.74% | 1,797.80 | 2,115.975 | 4,054 |
| 11 Nov 2024 | 1,953.50 | -33.55 | -1.69% | 1,814.75 | 2,119.975 | 3,674 |
| 08 Nov 2024 | 1,987.05 | 58.52 | 3.03% | 1,793.50 | 2,092.50 | 2,224 |
| 07 Nov 2024 | 1,928.525 | 87.43 | 4.75% | 1,827.575 | 2,057.075 | 4,197 |
| 06 Nov 2024 | 1,841.10 | 138.10 | 8.11% | 1,715.60 | 1,980.075 | 2,363 |
| 05 Nov 2024 | 1,703.00 | 21.75 | 1.29% | 1,645.80 | 1,832.60 | 878 |
| 04 Nov 2024 | 1,681.25 | -12.13 | -0.72% | 1,678.675 | 1,686.80 | 325 |
| 01 Nov 2024 | 1,693.375 | 22.68 | 1.36% | 1,629.025 | 1,828.975 | 708 |
| 31 Oct 2024 | 1,670.70 | -126.95 | -7.06% | 1,580.75 | 1,867.30 | 1,668 |
| 30 Oct 2024 | 1,797.65 | 9.10 | 0.51% | 1,647.325 | 1,955.875 | 1,905 |
| 29 Oct 2024 | 1,788.55 | 11.58 | 0.65% | 1,675.85 | 1,920.65 | 3,093 |
| 28 Oct 2024 | 1,776.975 | -52.20 | -2.85% | 1,640.80 | 1,935.425 | 432 |
| 25 Oct 2024 | 1,829.175 | 102.98 | 5.97% | 1,829.175 | 1,829.175 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
