ADVFN

Data Download:

Name	Symbol	Market	Type
3x Us Tech 100	LSE:3QQE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.767	-4.89%	14.9325	14.861	15.004

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

3x Us Tech 100 (3QQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	15.6995	-0.25	-1.56%	13.2355	18.4135	106
29 Apr 2024	15.948	0.05	0.33%	13.5435	18.674	104
26 Apr 2024	15.8955	1.21	8.23%	15.8955	15.8955	0
25 Apr 2024	14.6865	-0.72	-4.67%	14.6865	14.6865	0
24 Apr 2024	15.4055	0.21	1.41%	15.4055	15.4055	0
23 Apr 2024	15.1915	0.88	6.12%	12.583	17.3975	320
22 Apr 2024	14.3155	-0.36	-2.48%	14.3155	14.3155	0
19 Apr 2024	14.6795	-0.99	-6.34%	12.2285	17.565	404
18 Apr 2024	15.6735	-0.08	-0.52%	15.6735	15.6735	0
17 Apr 2024	15.756	-0.49	-3.03%	13.3935	18.8925	450
16 Apr 2024	16.249	-0.80	-4.71%	16.249	16.249	0
15 Apr 2024	17.0525	-0.13	-0.76%	14.409	20.023	3,542
12 Apr 2024	17.1825	0.13	0.77%	17.1825	17.1825	0
11 Apr 2024	17.0515	-0.05	-0.29%	17.0515	17.0515	0
10 Apr 2024	17.101	0.33	1.99%	13.9445	19.6635	21
09 Apr 2024	16.7675	-0.27	-1.57%	16.7675	16.7675	0
08 Apr 2024	17.0345	0.06	0.35%	14.344	19.7695	5
05 Apr 2024	16.975	-0.55	-3.12%	16.975	16.975	0
04 Apr 2024	17.5225	0.13	0.73%	14.93	20.1375	136
03 Apr 2024	17.395	0.40	2.34%	17.395	17.395	0
02 Apr 2024	16.997	-0.57	-3.22%	14.295	20.267	13