Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
3x Uber (3UBR)
3x Uber (3UBR) Historical

3UBR 3x Uber

78.9475

-4.19 (-5.04%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Uber	LSE:3UBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.19	-5.04%	78.9475	78.404	79.491

High Price	Low Price	Open Price	Traded	Last Trade
			75	16:35:23

3x Uber (3UBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	78.9475	-4.19	-5.04%	78.9475	78.9475	75
16 May 2024	83.141	4.40	5.58%	83.141	83.141	0
15 May 2024	78.744	2.42	3.17%	78.744	78.744	0
14 May 2024	76.3275	-0.52	-0.68%	76.3275	76.3275	0
13 May 2024	76.8475	-5.64	-6.83%	76.8475	76.8475	0
10 May 2024	82.484	-6.59	-7.40%	81.539	91.303	362
09 May 2024	89.076	14.86	20.03%	89.076	89.076	0
08 May 2024	74.2145	-29.00	-28.10%	71.086	111.376	38,558
07 May 2024	103.219	11.80	12.90%	100.62	110.0075	500
03 May 2024	91.423	-1.45	-1.56%	91.423	99.648	11,165
02 May 2024	92.8715	5.87	6.75%	92.8715	92.8715	0
01 May 2024	87.00	-1.82	-2.05%	86.3625	87.9575	555
30 Apr 2024	88.824	-2.57	-2.81%	85.334	92.4305	11,869
29 Apr 2024	91.392	-4.44	-4.63%	87.338	95.978	2,710
26 Apr 2024	95.8335	0.61	0.64%	95.8335	95.8335	0
25 Apr 2024	95.224	3.20	3.48%	87.3705	96.9675	11,109
24 Apr 2024	92.025	-10.31	-10.07%	89.9525	103.126	8,011
23 Apr 2024	102.3315	5.28	5.44%	95.92	103.5135	8,462
22 Apr 2024	97.055	0.29	0.30%	95.3315	101.988	1,000
19 Apr 2024	96.764	-14.88	-13.33%	96.4965	106.963	5,840
18 Apr 2024	111.648	-0.10	-0.09%	105.685	112.9365	777

Download more 3x Uber Historical Data

Hillstone.Finance

Fidelity International H...

Juniper Networks

Finders Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions