We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Uber | LSE:3UBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.86 | -3.08% | 58.4655 | 58.084 | 58.936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,953 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 58.4655 | -1.86 | -3.08% | 58.4655 | 58.4655 | 41,953 |
| 16 Jan 2025 | 60.3205 | 5.48 | 9.98% | 54.2805 | 60.4485 | 102,297 |
| 15 Jan 2025 | 54.845 | 4.67 | 9.30% | 54.845 | 54.845 | 55,865 |
| 14 Jan 2025 | 50.178 | -2.67 | -5.06% | 50.0795 | 56.4185 | 16,738 |
| 13 Jan 2025 | 52.851 | -0.07 | -0.12% | 52.1065 | 54.371 | 36,553 |
| 10 Jan 2025 | 52.916 | 1.74 | 3.40% | 51.6915 | 53.3785 | 50,325 |
| 09 Jan 2025 | 51.1745 | 1.38 | 2.77% | 50.20 | 51.926 | 7,839 |
| 08 Jan 2025 | 49.795 | -3.83 | -7.14% | 49.6785 | 55.6205 | 38,743 |
| 07 Jan 2025 | 53.6235 | 0.35 | 0.66% | 52.212 | 60.312 | 69,530 |
| 06 Jan 2025 | 53.2705 | 4.80 | 9.89% | 49.014 | 58.675 | 78,770 |
| 03 Jan 2025 | 48.4745 | 2.91 | 6.39% | 46.6975 | 49.38 | 126,917 |
| 02 Jan 2025 | 45.562 | 4.09 | 9.86% | 42.4575 | 46.036 | 34,510 |
| 31 Dec 2024 | 41.4745 | 0.65 | 1.59% | 41.13 | 41.58 | 8,638 |
| 30 Dec 2024 | 40.825 | 0.01 | 0.03% | 39.12 | 43.265 | 24,733 |
| 27 Dec 2024 | 40.8145 | -1.94 | -4.54% | 39.374 | 46.922 | 43,260 |
| 24 Dec 2024 | 42.7555 | 0.00 | 0.00% | 42.7555 | 42.7555 | 6,718 |
| 23 Dec 2024 | 42.7555 | 1.47 | 3.56% | 39.5035 | 43.172 | 17,024 |
| 20 Dec 2024 | 41.287 | 0.06 | 0.15% | 37.531 | 42.043 | 43,370 |
| 19 Dec 2024 | 41.226 | -4.39 | -9.62% | 40.042 | 46.319 | 85,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
