Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Uber | LSE:3UBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.587 | 69.692 | 70.642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,138 | 16:15:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 68.587 | 3.62 | 5.57% | 65.3525 | 72.836 | 12,993 |
| 20 Nov 2024 | 64.9675 | 0.76 | 1.18% | 64.9675 | 64.9675 | 558 |
| 19 Nov 2024 | 64.211 | 1.77 | 2.84% | 61.17 | 67.907 | 17,941 |
| 18 Nov 2024 | 62.4395 | -15.68 | -20.08% | 61.535 | 81.9955 | 133,519 |
| 15 Nov 2024 | 78.123 | 3.97 | 5.36% | 78.123 | 78.123 | 10,691 |
| 14 Nov 2024 | 74.151 | 2.36 | 3.29% | 74.151 | 74.151 | 2,714 |
| 13 Nov 2024 | 71.7875 | -2.59 | -3.49% | 71.7875 | 71.7875 | 23,849 |
| 12 Nov 2024 | 74.382 | 0.48 | 0.65% | 70.879 | 77.808 | 48,354 |
| 11 Nov 2024 | 73.8995 | -1.44 | -1.91% | 73.8995 | 73.8995 | 14,539 |
| 08 Nov 2024 | 75.3395 | -2.37 | -3.06% | 75.3395 | 75.3395 | 24,436 |
| 07 Nov 2024 | 77.714 | 0.92 | 1.20% | 77.714 | 90.65 | 61,762 |
| 06 Nov 2024 | 76.7905 | -2.79 | -3.51% | 70.1815 | 80.857 | 29,462 |
| 05 Nov 2024 | 79.5815 | 1.05 | 1.33% | 78.527 | 80.045 | 15,937 |
| 04 Nov 2024 | 78.536 | -0.42 | -0.54% | 72.589 | 82.25 | 51,407 |
| 01 Nov 2024 | 78.9585 | 9.84 | 14.24% | 78.9585 | 78.9585 | 8,703 |
| 31 Oct 2024 | 69.117 | -34.21 | -33.11% | 65.9605 | 111.775 | 43,827 |
| 30 Oct 2024 | 103.326 | 1.37 | 1.34% | 100.188 | 104.204 | 16,960 |
| 29 Oct 2024 | 101.9575 | 5.00 | 5.15% | 94.4925 | 103.6085 | 43,508 |
| 28 Oct 2024 | 96.9595 | 1.29 | 1.35% | 96.9595 | 96.9595 | 654 |
| 25 Oct 2024 | 95.6705 | -1.74 | -1.79% | 95.6705 | 101.315 | 22,772 |
| 24 Oct 2024 | 97.4125 | -6.49 | -6.24% | 93.2975 | 100.3605 | 27,870 |
| 23 Oct 2024 | 103.901 | -2.85 | -2.67% | 103.8795 | 105.929 | 1,536 |
| 22 Oct 2024 | 106.7495 | 2.83 | 2.72% | 100.6675 | 109.7275 | 18,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
