ADVFN

Data Download:

Name	Symbol	Market	Type
3x Uber	LSE:3UBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.852	0.8359	0.8528

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:16:54

3x Uber (3UBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.852	-0.0259	-2.95%	0.852	0.852	872
20 May 2024	0.8779	-0.04555	-4.93%	0.8779	0.8779	10
17 May 2024	0.92345	-0.0457	-4.72%	0.92345	0.92345	132
16 May 2024	0.96915	0.05155	5.62%	0.90055	1.0428	619
15 May 2024	0.9176	0.02985	3.36%	0.9176	0.9176	0
14 May 2024	0.88775	-0.00625	-0.70%	0.88775	0.88775	0
13 May 2024	0.894	-0.0968	-9.77%	0.84925	1.0022	711
10 May 2024	0.9908	-0.0434	-4.20%	0.9691	1.128	339
09 May 2024	1.0342	0.17	19.88%	1.0342	1.0342	0
08 May 2024	0.8627	-0.3385	-28.18%	0.7031	1.2851	10,388
07 May 2024	1.2012	0.12	10.78%	1.2012	1.2012	0
03 May 2024	1.0844	0.00	0.00%	1.0844	1.0844	0
02 May 2024	1.0844	0.06	5.90%	1.0844	1.0844	0
01 May 2024	1.0239	0.00	0.00%	1.0239	1.0239	0
30 Apr 2024	1.0239	-0.05	-4.34%	1.0188	1.0979	2,920
29 Apr 2024	1.0703	-0.05	-4.25%	1.0225	1.1172	2,839
26 Apr 2024	1.1178	0.01	0.74%	1.0915	1.1776	500
25 Apr 2024	1.1095	0.04	3.57%	1.1095	1.1095	0
24 Apr 2024	1.0713	-0.12	-10.30%	1.0713	1.0713	0
23 Apr 2024	1.1943	0.07	6.18%	1.1943	1.1943	0
22 Apr 2024	1.1248	0.00	-0.15%	1.1047	1.2479	466