Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Tsla | LSE:TSLQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.06% | 47.50 | 47.00 | 48.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 43.50 | 46.00 | 803,560 | 16:22:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 47.50 | 0.50 | 1.06% | 43.50 | 49.50 | 803,560 |
| 22 Nov 2024 | 47.00 | -5.50 | -10.48% | 45.50 | 54.50 | 824,990 |
| 21 Nov 2024 | 52.50 | -2.50 | -4.55% | 49.50 | 55.50 | 923,040 |
| 20 Nov 2024 | 55.00 | 4.00 | 7.84% | 50.00 | 55.50 | 1,010,570 |
| 19 Nov 2024 | 51.00 | -1.50 | -2.86% | 49.50 | 57.50 | 1,259,308 |
| 18 Nov 2024 | 52.50 | -11.00 | -17.32% | 47.50 | 56.50 | 1,696,171 |
| 15 Nov 2024 | 63.50 | -3.00 | -4.51% | 63.50 | 77.00 | 1,691,901 |
| 14 Nov 2024 | 66.50 | 5.00 | 8.13% | 58.50 | 68.50 | 1,516,074 |
| 13 Nov 2024 | 61.50 | 5.50 | 9.82% | 52.50 | 64.50 | 2,237,350 |
| 12 Nov 2024 | 56.00 | 7.00 | 14.29% | 41.50 | 61.50 | 2,780,650 |
| 11 Nov 2024 | 49.00 | -24.50 | -33.33% | 46.50 | 69.00 | 2,277,551 |
| 08 Nov 2024 | 73.50 | -17.50 | -19.23% | 71.50 | 95.50 | 1,331,452 |
| 07 Nov 2024 | 91.00 | -22.00 | -19.47% | 90.50 | 108.00 | 631,306 |
| 06 Nov 2024 | 113.00 | -66.50 | -37.05% | 99.00 | 134.00 | 1,518,485 |
| 05 Nov 2024 | 179.50 | -16.50 | -8.42% | 176.50 | 196.50 | 202,684 |
| 04 Nov 2024 | 196.00 | 6.00 | 3.16% | 189.50 | 212.50 | 342,242 |
| 01 Nov 2024 | 190.00 | 7.50 | 4.11% | 176.00 | 190.00 | 142,838 |
| 31 Oct 2024 | 182.50 | 18.00 | 10.94% | 167.00 | 187.00 | 204,060 |
| 30 Oct 2024 | 164.50 | -7.00 | -4.08% | 160.00 | 175.50 | 62,772 |
| 29 Oct 2024 | 171.50 | 22.00 | 14.72% | 157.50 | 172.50 | 278,841 |
| 28 Oct 2024 | 149.50 | -3.50 | -2.29% | 143.50 | 156.50 | 315,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
