We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Tsla | LSE:TSLQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -107.00 | -17.74% | 496.00 | 495.00 | 497.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 587.00 | 450.00 | 569.00 | 200,298 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 496.00 | -107.00 | -17.74% | 450.00 | 587.00 | 200,298 |
| 02 Jul 2024 | 603.00 | -230.00 | -27.61% | 583.50 | 960.50 | 157,490 |
| 01 Jul 2024 | 833.00 | -146.50 | -14.96% | 812.50 | 992.00 | 22,444 |
| 28 Jun 2024 | 979.50 | -93.00 | -8.67% | 938.00 | 1,017.50 | 20,094 |
| 27 Jun 2024 | 1,072.50 | -42.50 | -3.81% | 1,010.00 | 1,086.50 | 13,083 |
| 26 Jun 2024 | 1,115.00 | -137.00 | -10.94% | 1,093.50 | 1,250.50 | 12,967 |
| 25 Jun 2024 | 1,252.00 | -21.50 | -1.69% | 1,228.50 | 1,335.50 | 2,503 |
| 24 Jun 2024 | 1,273.50 | -65.50 | -4.89% | 1,258.50 | 1,322.50 | 2,511 |
| 21 Jun 2024 | 1,339.00 | 21.00 | 1.59% | 1,298.50 | 1,398.00 | 20,962 |
| 20 Jun 2024 | 1,318.00 | 34.50 | 2.69% | 1,257.50 | 1,361.00 | 9,980 |
| 19 Jun 2024 | 1,283.50 | -25.00 | -1.91% | 1,269.50 | 1,303.00 | 346 |
| 18 Jun 2024 | 1,308.50 | 38.00 | 2.99% | 1,197.50 | 1,323.50 | 24,159 |
| 17 Jun 2024 | 1,270.50 | -158.50 | -11.09% | 1,247.00 | 1,494.50 | 31,174 |
| 14 Jun 2024 | 1,429.00 | 118.00 | 9.00% | 1,400.00 | 1,452.50 | 20,726 |
| 13 Jun 2024 | 1,311.00 | -123.00 | -8.58% | 1,116.00 | 1,390.00 | 34,164 |
| 12 Jun 2024 | 1,434.00 | -302.50 | -17.42% | 1,434.00 | 1,682.00 | 23,677 |
| 11 Jun 2024 | 1,736.50 | 202.50 | 13.20% | 1,600.00 | 1,758.00 | 8,111 |
| 10 Jun 2024 | 1,534.00 | 61.00 | 4.14% | 1,470.00 | 1,550.50 | 6,376 |
| 07 Jun 2024 | 1,473.00 | -94.50 | -6.03% | 1,445.50 | 1,558.50 | 9,718 |
| 06 Jun 2024 | 1,567.50 | 15.00 | 0.97% | 1,504.50 | 1,614.00 | 3,735 |
| 05 Jun 2024 | 1,552.50 | 27.50 | 1.80% | 1,517.00 | 1,626.50 | 11,615 |
| 04 Jun 2024 | 1,525.00 | 78.50 | 5.43% | 1,488.00 | 1,582.00 | 6,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
