We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Tsla | LSE:TSLQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -8.51% | 21.50 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 20.50 | 25.00 | 357,385 | 16:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.50 | -3.00 | -11.32% | 20.50 | 23.50 | 769,321 |
| 13 Jan 2025 | 26.50 | 0.00 | 0.00% | 25.50 | 28.50 | 488,051 |
| 10 Jan 2025 | 26.50 | 1.00 | 3.92% | 24.50 | 27.50 | 459,966 |
| 09 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.00 | 26.00 | 10,807 |
| 08 Jan 2025 | 25.50 | 1.00 | 4.08% | 23.50 | 26.50 | 727,900 |
| 07 Jan 2025 | 24.50 | 2.00 | 8.89% | 21.50 | 25.50 | 670,258 |
| 06 Jan 2025 | 22.50 | -3.00 | -11.76% | 19.50 | 22.50 | 1,005,972 |
| 03 Jan 2025 | 25.50 | -4.00 | -13.56% | 25.50 | 30.50 | 1,412,648 |
| 02 Jan 2025 | 29.50 | 8.00 | 37.21% | 21.00 | 30.50 | 3,026,955 |
| 31 Dec 2024 | 21.50 | -1.00 | -4.44% | 21.50 | 24.00 | 801,955 |
| 30 Dec 2024 | 22.50 | 3.00 | 15.38% | 18.50 | 22.50 | 650,914 |
| 27 Dec 2024 | 19.50 | -2.00 | -9.30% | 18.50 | 21.50 | 845,873 |
| 24 Dec 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 61,996 |
| 23 Dec 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 24.50 | 2,018,044 |
| 20 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 25.50 | 3,402,310 |
| 19 Dec 2024 | 20.50 | 4.00 | 24.24% | 18.50 | 21.50 | 3,038,031 |
| 18 Dec 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 19.00 | 1,558,844 |
| 17 Dec 2024 | 17.50 | -2.00 | -10.26% | 15.50 | 18.50 | 1,887,065 |
| 16 Dec 2024 | 19.50 | -5.00 | -20.41% | 19.50 | 23.00 | 1,207,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
