We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Tesla | LSE:3TSL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.825 | 0.03% | 2,526.775 | 2,522.55 | 2,531.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,567.925 | 2,506.80 | 2,552.90 | 5,291 | 12:08:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 2,525.95 | -260.60 | -9.35% | 2,353.525 | 2,908.05 | 56,213 |
| 15 Jul 2024 | 2,786.55 | 334.95 | 13.66% | 2,526.00 | 2,935.975 | 93,879 |
| 12 Jul 2024 | 2,451.60 | -503.98 | -17.05% | 1,963.925 | 2,515.65 | 179,586 |
| 11 Jul 2024 | 2,955.575 | -17.85 | -0.60% | 2,907.25 | 3,267.90 | 115,823 |
| 10 Jul 2024 | 2,973.425 | 45.48 | 1.55% | 2,835.00 | 3,111.675 | 78,541 |
| 09 Jul 2024 | 2,927.95 | 129.35 | 4.62% | 2,601.85 | 2,927.95 | 122,112 |
| 08 Jul 2024 | 2,798.60 | 235.18 | 9.17% | 2,426.375 | 2,807.05 | 115,193 |
| 05 Jul 2024 | 2,563.425 | 35.23 | 1.39% | 2,380.425 | 2,738.625 | 177,191 |
| 04 Jul 2024 | 2,528.20 | 184.75 | 7.88% | 2,383.05 | 2,576.575 | 43,285 |
| 03 Jul 2024 | 2,343.45 | 294.00 | 14.35% | 2,104.70 | 2,569.25 | 269,693 |
| 02 Jul 2024 | 2,049.45 | 404.15 | 24.56% | 1,513.125 | 2,109.875 | 194,443 |
| 01 Jul 2024 | 1,645.30 | 208.25 | 14.49% | 1,379.125 | 1,657.775 | 78,566 |
| 28 Jun 2024 | 1,437.05 | 122.35 | 9.31% | 1,373.375 | 1,515.925 | 77,480 |
| 27 Jun 2024 | 1,314.70 | 27.20 | 2.11% | 1,292.90 | 1,390.775 | 42,577 |
| 26 Jun 2024 | 1,287.50 | 139.93 | 12.19% | 1,154.025 | 1,304.10 | 85,648 |
| 25 Jun 2024 | 1,147.575 | 18.38 | 1.63% | 1,077.25 | 1,166.825 | 29,018 |
| 24 Jun 2024 | 1,129.20 | 41.65 | 3.83% | 1,084.90 | 1,193.30 | 61,128 |
| 21 Jun 2024 | 1,087.55 | -7.65 | -0.70% | 1,050.275 | 1,117.675 | 50,629 |
| 20 Jun 2024 | 1,095.20 | -23.88 | -2.13% | 1,057.025 | 1,152.575 | 87,202 |
| 19 Jun 2024 | 1,119.075 | 16.33 | 1.48% | 1,111.125 | 1,135.625 | 6,718 |
| 18 Jun 2024 | 1,102.75 | -47.25 | -4.11% | 1,083.70 | 1,210.50 | 94,052 |
| 17 Jun 2024 | 1,150.00 | 107.30 | 10.29% | 994.40 | 1,169.55 | 74,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
