ADVFN

Name	Symbol	Market	Type
-3x Taiwan	LSE:STAI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-7.00	-3.01%	225.40	224.95	225.85

High Price	Low Price	Open Price	Traded	Last Trade
250.175	209.55	229.10	9	16:29:04

-3x Taiwan (STAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	225.40	-7.00	-3.01%	209.55	250.175	9
23 Jan 2025	232.40	-0.73	-0.31%	232.40	232.40	0
22 Jan 2025	233.125	-4.95	-2.08%	233.125	233.125	0
21 Jan 2025	238.075	-15.23	-6.01%	238.075	238.075	0
20 Jan 2025	253.30	2.28	0.91%	241.65	253.325	1,980
17 Jan 2025	251.025	-0.45	-0.18%	248.05	253.875	12,705
16 Jan 2025	251.475	-11.80	-4.48%	244.00	277.30	126
15 Jan 2025	263.275	-11.98	-4.35%	259.675	264.70	286
14 Jan 2025	275.25	-13.35	-4.63%	275.25	275.25	0
13 Jan 2025	288.60	16.85	6.20%	260.725	311.725	196
10 Jan 2025	271.75	20.25	8.05%	271.75	271.75	195
09 Jan 2025	251.50	4.55	1.84%	246.25	265.55	2,860
08 Jan 2025	246.95	16.83	7.31%	228.125	255.80	387
07 Jan 2025	230.125	5.30	2.36%	228.95	231.70	33
06 Jan 2025	224.825	-30.00	-11.77%	203.675	255.975	5
03 Jan 2025	254.825	-7.68	-2.92%	254.825	254.825	0
02 Jan 2025	262.50	6.48	2.53%	262.50	262.50	1
31 Dec 2024	256.025	0.00	0.00%	256.025	256.025	0
30 Dec 2024	256.025	10.82	4.41%	256.025	256.025	0
27 Dec 2024	245.20	0.80	0.33%	240.50	252.025	3