ADVFN

Data Download:

Name	Symbol	Market	Type
-3x South Korea	LSE:SKOR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	430.025	429.15	430.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

-3x South Korea (SKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	430.025	3.67	0.86%	430.025	430.025	0
01 Jul 2024	426.35	6.65	1.58%	426.35	426.35	0
28 Jun 2024	419.70	-11.75	-2.72%	407.50	428.80	1
27 Jun 2024	431.45	-10.63	-2.40%	431.45	431.45	0
26 Jun 2024	442.075	-6.20	-1.38%	442.075	442.075	0
25 Jun 2024	448.275	9.27	2.11%	448.275	448.275	0
24 Jun 2024	439.00	-5.55	-1.25%	439.00	439.00	0
21 Jun 2024	444.55	10.30	2.37%	399.95	485.10	150
20 Jun 2024	434.25	13.73	3.26%	434.25	434.25	0
19 Jun 2024	420.525	-16.73	-3.83%	420.525	420.525	0
18 Jun 2024	437.25	-15.73	-3.47%	437.25	437.25	0
17 Jun 2024	452.975	-5.68	-1.24%	452.975	452.975	0
14 Jun 2024	458.65	11.48	2.57%	449.075	465.925	80
13 Jun 2024	447.175	24.38	5.77%	447.175	447.175	0
12 Jun 2024	422.80	-53.05	-11.15%	422.80	422.80	0
11 Jun 2024	475.85	10.33	2.22%	475.85	475.85	0
10 Jun 2024	465.525	-1.63	-0.35%	465.525	465.525	0
07 Jun 2024	467.15	12.65	2.78%	467.15	467.15	0
06 Jun 2024	454.50	-14.20	-3.03%	454.50	454.50	0
05 Jun 2024	468.70	-27.33	-5.51%	461.125	501.875	1,043
04 Jun 2024	496.025	9.65	1.98%	496.025	496.025	0
03 Jun 2024	486.375	-35.48	-6.80%	486.375	486.375	0