ADVFN

Name	Symbol	Market	Type
-3x South Korea	LSE:SKOR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-21.83	-3.78%	554.825	553.75	555.90

High Price	Low Price	Open Price	Traded	Last Trade
577.525	548.45	552.45	119	16:29:59

-3x South Korea (SKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	554.825	-21.83	-3.78%	548.45	577.525	119
23 Jan 2025	576.65	18.45	3.31%	567.425	597.475	330
22 Jan 2025	558.20	-24.95	-4.28%	553.40	563.50	56
21 Jan 2025	583.15	-22.30	-3.68%	581.90	607.80	14
20 Jan 2025	605.45	1.08	0.18%	590.60	628.575	118
17 Jan 2025	604.375	-4.65	-0.76%	595.725	629.875	100
16 Jan 2025	609.025	-3.85	-0.63%	545.50	669.35	172
15 Jan 2025	612.875	-33.73	-5.22%	599.05	653.275	68
14 Jan 2025	646.60	-18.65	-2.80%	591.475	658.075	386
13 Jan 2025	665.25	9.45	1.44%	650.95	689.70	380
10 Jan 2025	655.80	43.30	7.07%	565.85	696.25	213
09 Jan 2025	612.50	-10.48	-1.68%	595.95	631.20	41
08 Jan 2025	622.975	0.20	0.03%	561.025	638.55	151
07 Jan 2025	622.775	24.20	4.04%	608.55	632.35	100
06 Jan 2025	598.575	-85.85	-12.54%	534.35	645.45	4,211
03 Jan 2025	684.425	-61.18	-8.20%	674.325	713.525	159
02 Jan 2025	745.60	12.15	1.66%	667.825	805.175	384
31 Dec 2024	733.45	-14.80	-1.98%	713.75	765.30	10
30 Dec 2024	748.25	21.93	3.02%	670.65	756.625	316
27 Dec 2024	726.325	38.53	5.60%	664.20	752.975	1,560