Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x South Korea | LSE:SKOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 1.13% | 564.125 | 563.10 | 565.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 564.125 | 6.30 | 1.13% | 564.125 | 564.125 | 0 |
| 21 Nov 2024 | 557.825 | -26.43 | -4.52% | 557.825 | 557.825 | 0 |
| 20 Nov 2024 | 584.25 | 18.30 | 3.23% | 551.375 | 584.25 | 600 |
| 19 Nov 2024 | 565.95 | 2.08 | 0.37% | 553.00 | 623.05 | 1 |
| 18 Nov 2024 | 563.875 | -44.53 | -7.32% | 560.25 | 640.45 | 92 |
| 15 Nov 2024 | 608.40 | -0.10 | -0.02% | 608.40 | 608.40 | 0 |
| 14 Nov 2024 | 608.50 | -4.95 | -0.81% | 554.85 | 633.875 | 242 |
| 13 Nov 2024 | 613.45 | 25.60 | 4.35% | 536.75 | 655.575 | 4 |
| 12 Nov 2024 | 587.85 | 51.30 | 9.56% | 520.425 | 627.35 | 28 |
| 11 Nov 2024 | 536.55 | 20.38 | 3.95% | 473.30 | 546.30 | 2 |
| 08 Nov 2024 | 516.175 | 30.17 | 6.21% | 516.175 | 516.175 | 0 |
| 07 Nov 2024 | 486.00 | -34.95 | -6.71% | 475.825 | 545.80 | 10 |
| 06 Nov 2024 | 520.95 | 48.80 | 10.34% | 520.95 | 520.95 | 0 |
| 05 Nov 2024 | 472.15 | 0.85 | 0.18% | 468.90 | 473.375 | 14 |
| 04 Nov 2024 | 471.30 | -24.93 | -5.02% | 466.025 | 472.975 | 1 |
| 01 Nov 2024 | 496.225 | -12.68 | -2.49% | 489.425 | 501.70 | 1 |
| 31 Oct 2024 | 508.90 | 32.90 | 6.91% | 505.60 | 512.40 | 6 |
| 30 Oct 2024 | 476.00 | 17.63 | 3.85% | 476.00 | 476.00 | 0 |
| 29 Oct 2024 | 458.375 | -2.78 | -0.60% | 426.35 | 478.05 | 306 |
| 28 Oct 2024 | 461.15 | -8.93 | -1.90% | 443.75 | 469.80 | 3 |
| 25 Oct 2024 | 470.075 | -5.05 | -1.06% | 470.075 | 470.075 | 0 |
| 24 Oct 2024 | 475.125 | 3.30 | 0.70% | 475.125 | 475.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
