We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x South Korea | LSE:KORS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13375 | 2.20% | 6.2075 | 6.19 | 6.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.12 | 6.1475 | 5 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.2075 | 0.13 | 2.20% | 6.12 | 6.40 | 5 |
| 17 Mar 2025 | 6.0738 | -0.56 | -8.49% | 5.985 | 6.435 | 12 |
| 14 Mar 2025 | 6.6375 | -0.23 | -3.30% | 6.6375 | 6.6375 | 0 |
| 13 Mar 2025 | 6.8638 | 0.21 | 3.18% | 6.8638 | 6.8638 | 0 |
| 12 Mar 2025 | 6.6525 | -0.58 | -8.07% | 6.54 | 6.8675 | 499 |
| 11 Mar 2025 | 7.2363 | 0.02 | 0.24% | 7.0175 | 7.3975 | 4 |
| 10 Mar 2025 | 7.2188 | 0.20 | 2.79% | 6.985 | 7.35 | 2,696 |
| 07 Mar 2025 | 7.0225 | 0.17 | 2.52% | 6.76 | 7.08 | 1,404 |
| 06 Mar 2025 | 6.85 | -0.10 | -1.49% | 6.7713 | 7.0925 | 38 |
| 05 Mar 2025 | 6.9538 | -0.61 | -8.11% | 6.77 | 7.4363 | 781 |
| 04 Mar 2025 | 7.5675 | 0.58 | 8.36% | 7.2388 | 7.6838 | 521 |
| 03 Mar 2025 | 6.9838 | -0.36 | -4.90% | 6.8375 | 7.3438 | 570 |
| 28 Feb 2025 | 7.3438 | 0.78 | 11.82% | 6.9038 | 7.525 | 937 |
| 27 Feb 2025 | 6.5675 | 0.51 | 8.35% | 6.1975 | 6.6725 | 185 |
| 26 Feb 2025 | 6.0613 | -0.30 | -4.77% | 6.05 | 6.265 | 40 |
| 25 Feb 2025 | 6.365 | 0.17 | 2.76% | 6.1913 | 6.4275 | 578 |
| 24 Feb 2025 | 6.1938 | 0.12 | 1.98% | 6.01 | 6.3238 | 651 |
| 21 Feb 2025 | 6.0738 | 0.01 | 0.16% | 5.9488 | 6.1663 | 847 |
| 20 Feb 2025 | 6.0638 | -0.02 | -0.31% | 5.9088 | 6.24 | 754 |
| 19 Feb 2025 | 6.0825 | -0.20 | -3.14% | 5.89 | 6.6688 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
