We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x South Korea | LSE:3SKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07525 | -1.44% | 5.1348 | 5.125 | 5.1445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5278 | 5.032 | 5.1515 | 200 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.1348 | -0.08 | -1.44% | 5.032 | 5.5278 | 200 |
| 20 Jun 2024 | 5.21 | -0.13 | -2.43% | 5.21 | 5.21 | 0 |
| 19 Jun 2024 | 5.34 | 0.18 | 3.49% | 5.34 | 5.34 | 0 |
| 18 Jun 2024 | 5.16 | 0.17 | 3.40% | 5.16 | 5.16 | 0 |
| 17 Jun 2024 | 4.9903 | 0.05 | 0.97% | 4.9903 | 4.9903 | 0 |
| 14 Jun 2024 | 4.9422 | -0.07 | -1.40% | 4.9422 | 4.9422 | 0 |
| 13 Jun 2024 | 5.0125 | -0.20 | -3.85% | 4.684 | 5.24 | 109 |
| 12 Jun 2024 | 5.213 | 0.34 | 7.02% | 4.5698 | 5.6057 | 160 |
| 11 Jun 2024 | 4.871 | 0.00 | 0.00% | 4.871 | 4.871 | 21 |
| 10 Jun 2024 | 4.871 | 0.04 | 0.76% | 4.871 | 4.871 | 0 |
| 07 Jun 2024 | 4.8343 | -0.10 | -1.93% | 4.4868 | 5.416 | 26 |
| 06 Jun 2024 | 4.9295 | 0.14 | 2.87% | 4.9295 | 4.9295 | 1 |
| 05 Jun 2024 | 4.792 | 0.26 | 5.75% | 4.792 | 4.792 | 0 |
| 04 Jun 2024 | 4.5315 | -0.08 | -1.77% | 4.5315 | 4.5315 | 0 |
| 03 Jun 2024 | 4.6133 | 0.27 | 6.31% | 4.6133 | 4.6133 | 0 |
| 31 May 2024 | 4.3393 | -0.23 | -4.96% | 4.3393 | 4.3393 | 0 |
| 30 May 2024 | 4.5655 | -0.16 | -3.37% | 4.5655 | 4.5655 | 21 |
| 29 May 2024 | 4.7245 | -0.38 | -7.44% | 4.7245 | 4.7245 | 0 |
| 28 May 2024 | 5.1043 | 0.21 | 4.35% | 5.1043 | 5.1043 | 0 |
| 24 May 2024 | 4.8915 | -0.07 | -1.44% | 4.8915 | 4.8915 | 0 |
| 23 May 2024 | 4.9628 | -0.08 | -1.66% | 4.9628 | 4.9628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
