We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x South Korea | LSE:3KOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.98 | 5.52% | 477.10 | 476.25 | 477.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 518.00 | 421.80 | 467.45 | 6 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 452.125 | 7.90 | 1.78% | 452.125 | 452.125 | 0 |
| 13 May 2024 | 444.225 | -2.63 | -0.59% | 444.225 | 444.225 | 0 |
| 10 May 2024 | 446.85 | -2.40 | -0.53% | 446.85 | 446.85 | 0 |
| 09 May 2024 | 449.25 | -14.78 | -3.18% | 449.25 | 449.25 | 0 |
| 08 May 2024 | 464.025 | 0.20 | 0.04% | 464.025 | 464.025 | 0 |
| 07 May 2024 | 463.825 | 18.60 | 4.18% | 390.35 | 532.875 | 9 |
| 03 May 2024 | 445.225 | 17.38 | 4.06% | 445.225 | 445.225 | 0 |
| 02 May 2024 | 427.85 | 15.78 | 3.83% | 427.85 | 427.85 | 0 |
| 01 May 2024 | 412.075 | -5.95 | -1.42% | 347.65 | 479.00 | 7 |
| 30 Apr 2024 | 418.025 | -6.78 | -1.59% | 418.025 | 418.025 | 0 |
| 29 Apr 2024 | 424.80 | 8.93 | 2.15% | 359.20 | 488.50 | 420 |
| 26 Apr 2024 | 415.875 | 13.28 | 3.30% | 415.875 | 415.875 | 0 |
| 25 Apr 2024 | 402.60 | -13.55 | -3.26% | 329.95 | 462.625 | 449 |
| 24 Apr 2024 | 416.15 | 4.67 | 1.14% | 357.90 | 487.00 | 185 |
| 23 Apr 2024 | 411.475 | 10.23 | 2.55% | 341.125 | 473.15 | 31 |
| 22 Apr 2024 | 401.25 | 11.58 | 2.97% | 342.375 | 461.275 | 1,000 |
| 19 Apr 2024 | 389.675 | -10.65 | -2.66% | 327.125 | 450.00 | 41 |
| 18 Apr 2024 | 400.325 | 30.00 | 8.10% | 400.325 | 400.325 | 0 |
| 17 Apr 2024 | 370.325 | -11.73 | -3.07% | 314.65 | 441.325 | 100 |
| 16 Apr 2024 | 382.05 | -29.18 | -7.09% | 316.10 | 455.85 | 10,123 |
| 15 Apr 2024 | 411.225 | 1.95 | 0.48% | 411.225 | 411.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
