ADVFN

Name	Symbol	Market	Type
3x South Korea	LSE:3KOR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.28	0.56%	227.25	224.00	230.50

High Price	Low Price	Open Price	Traded	Last Trade
230.00	223.90	224.70	265	09:08:05

3x South Korea (3KOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	225.975	8.40	3.86%	225.975	225.975	16
07 Feb 2025	217.575	-10.65	-4.67%	217.575	217.575	0
06 Feb 2025	228.225	4.65	2.08%	228.225	228.225	12
05 Feb 2025	223.575	4.20	1.91%	219.30	225.55	1,149
04 Feb 2025	219.375	11.88	5.72%	196.375	220.625	7,272
03 Feb 2025	207.50	-16.25	-7.26%	197.675	209.50	4,651
31 Jan 2025	223.75	-6.13	-2.66%	223.75	223.75	8
30 Jan 2025	229.875	6.03	2.69%	229.875	229.875	6
29 Jan 2025	223.85	6.65	3.06%	211.125	226.725	2,858
28 Jan 2025	217.20	-7.03	-3.13%	195.075	227.625	5,252
27 Jan 2025	224.225	-17.53	-7.25%	202.225	229.90	2,688
24 Jan 2025	241.75	3.15	1.32%	241.75	241.75	5
23 Jan 2025	238.60	-8.83	-3.57%	238.60	238.60	30
22 Jan 2025	247.425	10.08	4.24%	247.425	247.425	32
21 Jan 2025	237.35	7.60	3.31%	231.425	238.75	2,131
20 Jan 2025	229.75	-4.53	-1.93%	223.15	233.50	630
17 Jan 2025	234.275	2.93	1.26%	218.675	237.025	9,980
16 Jan 2025	231.35	1.38	0.60%	209.975	250.875	4,032
15 Jan 2025	229.975	9.88	4.49%	200.00	245.70	474
14 Jan 2025	220.10	4.72	2.19%	204.00	228.80	3,608
13 Jan 2025	215.375	-1.98	-0.91%	207.10	220.725	176