We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Silver | LSE:SSLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06075 | -3.87% | 1.5083 | 1.504 | 1.5125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7083 | 1.3995 | 1.462 | 1 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.5083 | -0.06 | -3.87% | 1.3995 | 1.7083 | 1 |
| 01 Jul 2024 | 1.569 | 0.00 | 0.06% | 1.569 | 1.569 | 0 |
| 28 Jun 2024 | 1.568 | -0.04 | -2.71% | 1.568 | 1.568 | 12 |
| 27 Jun 2024 | 1.6118 | -0.02 | -1.12% | 1.6118 | 1.6118 | 0 |
| 26 Jun 2024 | 1.63 | 0.02 | 1.42% | 1.63 | 1.63 | 0 |
| 25 Jun 2024 | 1.6073 | 0.09 | 6.09% | 1.6073 | 1.6073 | 0 |
| 24 Jun 2024 | 1.515 | 0.00 | 0.02% | 1.515 | 1.515 | 0 |
| 21 Jun 2024 | 1.5148 | 0.12 | 8.39% | 1.5148 | 1.5148 | 4 |
| 20 Jun 2024 | 1.3975 | -0.19 | -11.82% | 1.3975 | 1.3975 | 0 |
| 19 Jun 2024 | 1.5848 | 0.00 | 0.00% | 1.5848 | 1.5848 | 0 |
| 18 Jun 2024 | 1.5848 | 0.01 | 0.64% | 1.426 | 1.7303 | 1,940 |
| 17 Jun 2024 | 1.5748 | -0.05 | -3.08% | 1.5748 | 1.5748 | 0 |
| 14 Jun 2024 | 1.6248 | -0.01 | -0.90% | 1.6248 | 1.6248 | 0 |
| 13 Jun 2024 | 1.6395 | 0.19 | 13.07% | 1.6395 | 1.6395 | 0 |
| 12 Jun 2024 | 1.45 | -0.17 | -10.69% | 1.45 | 1.45 | 0 |
| 11 Jun 2024 | 1.6235 | 0.08 | 5.18% | 1.6235 | 1.6235 | 0 |
| 10 Jun 2024 | 1.5435 | -0.04 | -2.51% | 1.5435 | 1.5435 | 1 |
| 07 Jun 2024 | 1.5833 | 0.23 | 17.34% | 1.5833 | 1.5833 | 0 |
| 06 Jun 2024 | 1.3493 | -0.20 | -12.90% | 1.3493 | 1.3493 | 0 |
| 05 Jun 2024 | 1.549 | -0.03 | -2.02% | 1.4518 | 1.7263 | 1,910 |
| 04 Jun 2024 | 1.581 | 0.13 | 8.72% | 1.581 | 1.581 | 0 |
| 03 Jun 2024 | 1.4543 | -0.01 | -0.50% | 1.4543 | 1.4543 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
