We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Silver | LSE:SLVS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.27% | 1.477 | 1.465 | 1.489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.495 | 1.4633 | 1.495 | 425 | 11:11:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.473 | -0.15 | -9.05% | 1.3245 | 1.6698 | 2,520 |
| 02 Jul 2024 | 1.6195 | -0.06 | -3.74% | 1.6195 | 1.6195 | 0 |
| 01 Jul 2024 | 1.6825 | 0.00 | 0.16% | 1.5198 | 1.826 | 756 |
| 28 Jun 2024 | 1.6798 | -0.05 | -2.62% | 1.6798 | 1.6798 | 0 |
| 27 Jun 2024 | 1.725 | -0.02 | -0.93% | 1.725 | 1.725 | 0 |
| 26 Jun 2024 | 1.7413 | 0.02 | 1.18% | 1.7413 | 1.7413 | 5 |
| 25 Jun 2024 | 1.721 | 0.10 | 5.88% | 1.721 | 1.721 | 0 |
| 24 Jun 2024 | 1.6255 | 0.01 | 0.43% | 1.6255 | 1.6255 | 0 |
| 21 Jun 2024 | 1.6185 | 0.12 | 8.06% | 1.6013 | 1.6355 | 3,787 |
| 20 Jun 2024 | 1.4978 | -0.20 | -12.00% | 1.3795 | 1.7093 | 5,728 |
| 19 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 0 |
| 18 Jun 2024 | 1.702 | 0.01 | 0.78% | 1.5318 | 1.855 | 1,950 |
| 17 Jun 2024 | 1.6888 | -0.05 | -2.86% | 1.6888 | 1.6888 | 0 |
| 14 Jun 2024 | 1.7385 | -0.03 | -1.45% | 1.7385 | 1.7385 | 0 |
| 13 Jun 2024 | 1.764 | 0.19 | 12.11% | 1.5573 | 1.8338 | 2,882 |
| 12 Jun 2024 | 1.5735 | -0.17 | -9.66% | 1.5735 | 1.5735 | 0 |
| 11 Jun 2024 | 1.7418 | 0.08 | 5.04% | 1.7418 | 1.7418 | 0 |
| 10 Jun 2024 | 1.6583 | -0.05 | -3.08% | 1.501 | 1.8153 | 2,865 |
| 07 Jun 2024 | 1.711 | 0.24 | 16.43% | 1.711 | 1.711 | 0 |
| 06 Jun 2024 | 1.4695 | -0.21 | -12.70% | 1.4695 | 1.4695 | 0 |
| 05 Jun 2024 | 1.6833 | -0.04 | -2.18% | 1.5808 | 1.8748 | 1,874 |
| 04 Jun 2024 | 1.7208 | 0.14 | 8.68% | 1.7208 | 1.7208 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
