We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Tsm | LSE:STSM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.675 | 14.50 | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 398 | 12:57:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.675 | -0.51 | -3.12% | 15.675 | 15.675 | 0 |
| 01 Jul 2024 | 16.18 | 0.75 | 4.89% | 16.18 | 16.18 | 0 |
| 28 Jun 2024 | 15.425 | -0.90 | -5.48% | 15.425 | 15.425 | 0 |
| 27 Jun 2024 | 16.32 | -0.20 | -1.18% | 15.485 | 16.325 | 16,414 |
| 26 Jun 2024 | 16.515 | 0.09 | 0.55% | 14.43 | 17.655 | 37,040 |
| 25 Jun 2024 | 16.425 | -0.85 | -4.89% | 15.325 | 18.62 | 5,490 |
| 24 Jun 2024 | 17.27 | 1.64 | 10.46% | 14.745 | 18.30 | 34,399 |
| 21 Jun 2024 | 15.635 | 0.91 | 6.18% | 13.905 | 17.53 | 55,474 |
| 20 Jun 2024 | 14.725 | 2.64 | 21.79% | 12.425 | 14.90 | 48,285 |
| 19 Jun 2024 | 12.09 | -1.74 | -12.55% | 12.09 | 12.49 | 22,830 |
| 18 Jun 2024 | 13.825 | -1.43 | -9.34% | 12.61 | 15.68 | 82,952 |
| 17 Jun 2024 | 15.25 | -1.15 | -7.01% | 13.19 | 16.295 | 27,659 |
| 14 Jun 2024 | 16.40 | 0.06 | 0.37% | 15.28 | 16.56 | 1,750 |
| 13 Jun 2024 | 16.34 | 0.87 | 5.59% | 14.535 | 17.45 | 20,622 |
| 12 Jun 2024 | 15.475 | -3.44 | -18.16% | 15.08 | 18.90 | 54,629 |
| 11 Jun 2024 | 18.91 | 1.36 | 7.72% | 16.475 | 20.33 | 45,388 |
| 10 Jun 2024 | 17.555 | -1.60 | -8.35% | 17.43 | 21.53 | 20,742 |
| 07 Jun 2024 | 19.155 | -0.59 | -2.99% | 18.785 | 19.55 | 1,761 |
| 06 Jun 2024 | 19.745 | -0.29 | -1.42% | 17.08 | 20.745 | 15,124 |
| 05 Jun 2024 | 20.03 | -5.24 | -20.74% | 17.655 | 24.58 | 26,767 |
| 04 Jun 2024 | 25.27 | 1.10 | 4.55% | 25.27 | 25.27 | 0 |
| 03 Jun 2024 | 24.17 | -2.69 | -10.00% | 21.245 | 27.63 | 105,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
