We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Spy | LSE:SSPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.29 | 155.66 | 156.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 641 | 12:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 159.29 | -2.04 | -1.26% | 146.855 | 166.27 | 979 |
| 01 Jul 2024 | 161.33 | 3.28 | 2.08% | 161.33 | 161.33 | 62 |
| 28 Jun 2024 | 158.05 | -2.05 | -1.28% | 158.05 | 158.05 | 1,500 |
| 27 Jun 2024 | 160.095 | -1.51 | -0.93% | 160.095 | 160.095 | 4 |
| 26 Jun 2024 | 161.60 | 0.75 | 0.47% | 161.60 | 161.60 | 34 |
| 25 Jun 2024 | 160.85 | 2.28 | 1.43% | 160.85 | 160.85 | 1,230 |
| 24 Jun 2024 | 158.575 | -2.05 | -1.28% | 158.575 | 158.575 | 2 |
| 21 Jun 2024 | 160.625 | 2.85 | 1.81% | 147.92 | 175.215 | 24,278 |
| 20 Jun 2024 | 157.77 | 0.34 | 0.22% | 143.555 | 168.545 | 3,736 |
| 19 Jun 2024 | 157.425 | -1.81 | -1.14% | 157.425 | 157.425 | 1,504 |
| 18 Jun 2024 | 159.235 | -2.81 | -1.73% | 159.235 | 159.235 | 1,018 |
| 17 Jun 2024 | 162.045 | -2.12 | -1.29% | 162.045 | 162.045 | 16 |
| 14 Jun 2024 | 164.165 | 0.84 | 0.52% | 150.675 | 178.335 | 64,722 |
| 13 Jun 2024 | 163.32 | 2.90 | 1.81% | 160.195 | 164.16 | 4,524 |
| 12 Jun 2024 | 160.42 | -9.57 | -5.63% | 147.96 | 173.68 | 64,864 |
| 11 Jun 2024 | 169.985 | -0.11 | -0.06% | 169.985 | 169.985 | 2,001 |
| 10 Jun 2024 | 170.095 | 0.78 | 0.46% | 170.095 | 170.095 | 45 |
| 07 Jun 2024 | 169.31 | 0.50 | 0.30% | 157.51 | 184.50 | 57,851 |
| 06 Jun 2024 | 168.805 | -2.95 | -1.71% | 155.02 | 185.725 | 33,206 |
| 05 Jun 2024 | 171.75 | -5.47 | -3.08% | 171.75 | 171.75 | 65 |
| 04 Jun 2024 | 177.215 | 0.71 | 0.40% | 162.26 | 191.045 | 29,443 |
| 03 Jun 2024 | 176.505 | -7.34 | -3.99% | 176.505 | 176.505 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
