We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Qqq | LSE:SQQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.685 | -0.73% | 93.435 | 92.71 | 94.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.765 | 91.395 | 93.81 | 11,792 | 16:06:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 93.435 | -0.69 | -0.73% | 91.395 | 95.765 | 11,792 |
| 03 Jul 2024 | 94.12 | -4.07 | -4.14% | 88.07 | 103.83 | 138,464 |
| 02 Jul 2024 | 98.185 | -2.97 | -2.94% | 89.15 | 109.235 | 24,781 |
| 01 Jul 2024 | 101.155 | 2.29 | 2.31% | 91.23 | 112.015 | 62,724 |
| 28 Jun 2024 | 98.87 | -1.63 | -1.62% | 87.125 | 106.44 | 134,758 |
| 27 Jun 2024 | 100.50 | -0.87 | -0.86% | 90.755 | 108.665 | 110,432 |
| 26 Jun 2024 | 101.37 | -0.06 | -0.06% | 93.855 | 111.41 | 11,864 |
| 25 Jun 2024 | 101.43 | -0.36 | -0.35% | 98.84 | 105.995 | 68,773 |
| 24 Jun 2024 | 101.785 | 0.88 | 0.88% | 90.92 | 103.90 | 31,132 |
| 21 Jun 2024 | 100.90 | 3.21 | 3.28% | 92.475 | 111.30 | 38,127 |
| 20 Jun 2024 | 97.695 | 0.98 | 1.01% | 87.15 | 107.42 | 71,104 |
| 19 Jun 2024 | 96.715 | -1.51 | -1.54% | 96.37 | 98.895 | 27,877 |
| 18 Jun 2024 | 98.225 | -2.10 | -2.09% | 87.01 | 107.78 | 82,190 |
| 17 Jun 2024 | 100.325 | -2.08 | -2.03% | 95.84 | 111.51 | 64,983 |
| 14 Jun 2024 | 102.40 | 0.16 | 0.15% | 99.35 | 106.40 | 175,906 |
| 13 Jun 2024 | 102.245 | 1.71 | 1.70% | 98.06 | 105.425 | 217,257 |
| 12 Jun 2024 | 100.535 | -10.06 | -9.10% | 93.26 | 115.27 | 121,908 |
| 11 Jun 2024 | 110.595 | -0.49 | -0.44% | 107.86 | 115.265 | 60,837 |
| 10 Jun 2024 | 111.08 | -0.04 | -0.04% | 109.04 | 115.43 | 22,064 |
| 07 Jun 2024 | 111.12 | 0.19 | 0.17% | 103.245 | 121.155 | 135,751 |
| 06 Jun 2024 | 110.93 | -2.14 | -1.89% | 98.635 | 114.05 | 178,503 |
| 05 Jun 2024 | 113.07 | -6.92 | -5.76% | 102.175 | 127.28 | 307,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
