ADVFN

Name	Symbol	Market	Type
-3x Short Mag7	LSE:MAGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.5613	5.54	5.585

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

-3x Short Mag7 (MAGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	5.5613	-0.22	-3.83%	5.3913	5.87	282
03 Feb 2025	5.7825	0.56	10.78%	5.5125	6.06	35,469
31 Jan 2025	5.22	-0.42	-7.51%	5.1638	5.7613	688
30 Jan 2025	5.6438	0.05	0.87%	5.3625	5.9438	792
29 Jan 2025	5.595	-0.03	-0.47%	5.2825	6.325	45
28 Jan 2025	5.6213	-0.26	-4.40%	5.4513	6.435	2,486
27 Jan 2025	5.88	0.55	10.27%	5.4688	6.7613	18,495
24 Jan 2025	5.3325	-0.03	-0.63%	5.225	6.2088	184
23 Jan 2025	5.3663	0.05	1.04%	5.3088	6.2613	100
22 Jan 2025	5.3113	-0.39	-6.88%	5.3063	6.2738	726
21 Jan 2025	5.7038	-0.53	-8.45%	5.45	6.4413	3,568
20 Jan 2025	6.23	0.72	13.09%	5.4125	6.25	70
17 Jan 2025	5.5088	-0.27	-4.73%	5.4813	6.4438	2,056
16 Jan 2025	5.7825	0.01	0.19%	5.6088	6.4125	250
15 Jan 2025	5.7713	-0.46	-7.33%	5.6038	6.6762	1,198
14 Jan 2025	6.2275	-0.18	-2.85%	5.60	6.2513	2,485
13 Jan 2025	6.41	0.22	3.53%	5.8575	6.79	12,992
10 Jan 2025	6.1913	-0.29	-4.46%	5.6175	6.66	4,072
09 Jan 2025	6.48	0.59	9.99%	5.6525	6.4875	450
08 Jan 2025	5.8913	0.20	3.42%	5.7387	6.5313	13,181
07 Jan 2025	5.6963	0.33	6.22%	5.335	6.375	266
06 Jan 2025	5.3625	-0.59	-9.95%	5.3288	6.3525	5,935