We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mag7 | LSE:MAGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -0.12% | 19.5425 | 19.47 | 19.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 19.5425 | -0.02 | -0.12% | 19.5425 | 19.5425 | 0 |
| 08 May 2024 | 19.565 | 0.31 | 1.58% | 19.33 | 20.135 | 748 |
| 07 May 2024 | 19.26 | -1.01 | -4.98% | 19.0225 | 19.56 | 2 |
| 03 May 2024 | 20.27 | -1.83 | -8.26% | 20.27 | 20.27 | 0 |
| 02 May 2024 | 22.095 | -0.62 | -2.73% | 21.665 | 22.815 | 99 |
| 01 May 2024 | 22.715 | 1.17 | 5.41% | 22.145 | 23.2775 | 3,450 |
| 30 Apr 2024 | 21.55 | 0.34 | 1.60% | 20.8625 | 21.7425 | 609 |
| 29 Apr 2024 | 21.21 | -0.37 | -1.73% | 20.6275 | 21.7225 | 283 |
| 26 Apr 2024 | 21.5825 | -3.32 | -13.32% | 21.5825 | 21.5825 | 0 |
| 25 Apr 2024 | 24.90 | 2.22 | 9.80% | 24.4625 | 26.44 | 344 |
| 24 Apr 2024 | 22.6775 | -0.47 | -2.03% | 21.8525 | 22.7675 | 60 |
| 23 Apr 2024 | 23.1475 | -2.20 | -8.67% | 22.97 | 24.35 | 2 |
| 22 Apr 2024 | 25.345 | 1.39 | 5.81% | 24.395 | 25.79 | 3 |
| 19 Apr 2024 | 23.9525 | 1.99 | 9.07% | 22.5725 | 24.22 | 3 |
| 18 Apr 2024 | 21.96 | 0.04 | 0.17% | 21.56 | 23.0475 | 140 |
| 17 Apr 2024 | 21.9225 | 0.47 | 2.21% | 21.33 | 22.045 | 5 |
| 16 Apr 2024 | 21.4475 | 1.29 | 6.40% | 21.1575 | 21.865 | 26 |
| 15 Apr 2024 | 20.1575 | 0.46 | 2.35% | 20.1575 | 20.1575 | 0 |
| 12 Apr 2024 | 19.695 | -0.50 | -2.45% | 19.03 | 20.075 | 17 |
| 11 Apr 2024 | 20.19 | -0.46 | -2.22% | 20.03 | 20.78 | 143 |
| 10 Apr 2024 | 20.6475 | -0.47 | -2.24% | 20.405 | 21.6225 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
