We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mag7 | LSE:MAGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52375 | 10.24% | 5.64 | 5.585 | 5.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.295 | 5.5925 | 35,301 | 09:31:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.1163 | -0.09 | -1.78% | 5.0325 | 5.3925 | 1,175 |
| 17 Dec 2024 | 5.2088 | -0.14 | -2.53% | 5.1513 | 5.40 | 2,208 |
| 16 Dec 2024 | 5.3438 | -0.40 | -6.92% | 5.3425 | 5.7125 | 30,009 |
| 13 Dec 2024 | 5.7413 | 0.23 | 4.22% | 5.4963 | 5.8613 | 12,505 |
| 12 Dec 2024 | 5.5088 | -0.14 | -2.39% | 5.425 | 6.2988 | 26,043 |
| 11 Dec 2024 | 5.6438 | -0.38 | -6.29% | 5.6338 | 6.05 | 5,373 |
| 10 Dec 2024 | 6.0225 | -0.25 | -4.00% | 5.7088 | 6.17 | 122 |
| 09 Dec 2024 | 6.2738 | -0.03 | -0.42% | 6.0738 | 6.4675 | 644 |
| 06 Dec 2024 | 6.30 | -0.18 | -2.82% | 6.2938 | 6.6137 | 2,989 |
| 05 Dec 2024 | 6.4825 | -0.27 | -3.96% | 6.475 | 6.7613 | 431 |
| 04 Dec 2024 | 6.75 | -0.27 | -3.90% | 6.72 | 7.025 | 2,934 |
| 03 Dec 2024 | 7.0238 | -0.15 | -2.04% | 7.0238 | 7.07 | 5,100 |
| 02 Dec 2024 | 7.17 | -0.44 | -5.72% | 7.065 | 7.6038 | 665 |
| 29 Nov 2024 | 7.605 | -0.31 | -3.92% | 7.3238 | 7.9938 | 5 |
| 28 Nov 2024 | 7.915 | 0.00 | -0.02% | 7.915 | 7.915 | 2 |
| 27 Nov 2024 | 7.9163 | 0.29 | 3.79% | 7.335 | 8.075 | 300 |
| 26 Nov 2024 | 7.6275 | -0.11 | -1.36% | 7.3088 | 8.115 | 454 |
| 25 Nov 2024 | 7.7325 | -0.13 | -1.67% | 7.2938 | 7.9988 | 3,774 |
| 22 Nov 2024 | 7.8638 | -0.04 | -0.47% | 7.4025 | 8.1288 | 610 |
| 21 Nov 2024 | 7.9013 | 0.09 | 1.10% | 7.2338 | 8.2838 | 652 |
| 20 Nov 2024 | 7.815 | 0.20 | 2.56% | 7.53 | 7.9238 | 16 |
| 19 Nov 2024 | 7.62 | -0.14 | -1.84% | 7.4888 | 8.1913 | 3,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
