We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Japan | LSE:JPNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -5.79% | 3.9018 | 3.8885 | 3.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0045 | 3.4265 | 3.916 | 18,850 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.9018 | -0.24 | -5.79% | 3.4265 | 4.0045 | 18,850 |
| 24 Dec 2024 | 4.1418 | -0.09 | -2.21% | 3.6963 | 4.1823 | 61 |
| 23 Dec 2024 | 4.2353 | 0.10 | 2.34% | 4.2353 | 4.2353 | 0 |
| 20 Dec 2024 | 4.1383 | -0.02 | -0.55% | 3.8773 | 4.7385 | 20 |
| 19 Dec 2024 | 4.161 | 0.25 | 6.41% | 3.7735 | 4.4113 | 4 |
| 18 Dec 2024 | 3.9103 | 0.01 | 0.19% | 3.9103 | 3.9103 | 0 |
| 17 Dec 2024 | 3.9028 | 0.03 | 0.74% | 3.84 | 4.3088 | 100 |
| 16 Dec 2024 | 3.874 | 0.05 | 1.36% | 3.833 | 4.271 | 6 |
| 13 Dec 2024 | 3.822 | 0.18 | 4.96% | 3.6783 | 3.843 | 4 |
| 12 Dec 2024 | 3.6415 | 0.06 | 1.60% | 3.6415 | 3.6415 | 0 |
| 11 Dec 2024 | 3.5843 | -0.13 | -3.56% | 3.562 | 4.0028 | 45 |
| 10 Dec 2024 | 3.7165 | 0.07 | 2.04% | 3.6795 | 3.7445 | 387 |
| 09 Dec 2024 | 3.6423 | 0.06 | 1.75% | 3.5288 | 3.9783 | 167 |
| 06 Dec 2024 | 3.5798 | 0.03 | 0.82% | 3.5288 | 3.7393 | 10 |
| 05 Dec 2024 | 3.5505 | 0.00 | 0.13% | 3.5275 | 3.9023 | 2 |
| 04 Dec 2024 | 3.546 | 0.02 | 0.51% | 3.455 | 3.9053 | 350 |
| 03 Dec 2024 | 3.528 | -0.14 | -3.85% | 3.47 | 3.6263 | 2,044 |
| 02 Dec 2024 | 3.6693 | -0.17 | -4.41% | 3.6693 | 3.6693 | 0 |
| 29 Nov 2024 | 3.8385 | -0.13 | -3.21% | 3.7788 | 3.9838 | 8 |
| 28 Nov 2024 | 3.9658 | -0.14 | -3.36% | 3.8988 | 4.174 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
