We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Japan | LSE:JPNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.30% | 3.6825 | 3.674 | 3.691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.6935 | -0.02 | -0.48% | 3.6935 | 3.6935 | 0 |
| 07 Feb 2025 | 3.7113 | 0.14 | 3.85% | 3.5858 | 4.0133 | 4 |
| 06 Feb 2025 | 3.5735 | -0.11 | -2.87% | 3.5735 | 3.5735 | 0 |
| 05 Feb 2025 | 3.679 | -0.10 | -2.63% | 3.679 | 3.8203 | 4 |
| 04 Feb 2025 | 3.7783 | -0.05 | -1.24% | 3.4393 | 3.91 | 4 |
| 03 Feb 2025 | 3.8258 | 0.15 | 4.12% | 3.6128 | 3.9848 | 4 |
| 31 Jan 2025 | 3.6745 | 0.01 | 0.33% | 3.6745 | 3.6745 | 0 |
| 30 Jan 2025 | 3.6625 | -0.13 | -3.51% | 3.614 | 3.7703 | 4 |
| 29 Jan 2025 | 3.7958 | -0.04 | -1.05% | 3.7958 | 3.7958 | 0 |
| 28 Jan 2025 | 3.836 | -0.06 | -1.62% | 3.7695 | 4.2175 | 4 |
| 27 Jan 2025 | 3.899 | 0.16 | 4.16% | 3.4763 | 4.3023 | 2 |
| 24 Jan 2025 | 3.7433 | -0.16 | -4.17% | 3.7433 | 3.7433 | 1 |
| 23 Jan 2025 | 3.906 | -0.04 | -0.94% | 3.906 | 3.906 | 1 |
| 22 Jan 2025 | 3.943 | -0.03 | -0.79% | 3.943 | 3.943 | 0 |
| 21 Jan 2025 | 3.9743 | -0.18 | -4.25% | 3.9743 | 3.9743 | 0 |
| 20 Jan 2025 | 4.1505 | 0.00 | 0.00% | 4.1505 | 4.1505 | 0 |
| 17 Jan 2025 | 4.1505 | -0.05 | -1.24% | 4.1053 | 4.269 | 684 |
| 16 Jan 2025 | 4.2028 | 0.00 | -0.05% | 4.2028 | 4.2028 | 0 |
| 15 Jan 2025 | 4.2048 | -0.17 | -3.93% | 4.2048 | 4.2048 | 0 |
| 14 Jan 2025 | 4.3768 | -0.03 | -0.62% | 4.3768 | 4.3768 | 0 |
| 13 Jan 2025 | 4.4043 | 0.05 | 1.17% | 4.3088 | 4.5367 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
