We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Japan | LSE:JPNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.119 | -2.78% | 4.162 | 4.154 | 4.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.162 | -0.12 | -2.78% | 4.162 | 4.162 | 0 |
| 02 Jul 2024 | 4.281 | -0.18 | -4.00% | 4.281 | 4.281 | 0 |
| 01 Jul 2024 | 4.4593 | 0.13 | 3.12% | 4.4593 | 4.4593 | 0 |
| 28 Jun 2024 | 4.3245 | -0.16 | -3.61% | 4.3245 | 4.3245 | 0 |
| 27 Jun 2024 | 4.4865 | -0.06 | -1.37% | 4.4865 | 4.4865 | 0 |
| 26 Jun 2024 | 4.549 | 0.03 | 0.57% | 4.549 | 4.549 | 0 |
| 25 Jun 2024 | 4.523 | -0.13 | -2.79% | 4.523 | 4.523 | 0 |
| 24 Jun 2024 | 4.6528 | -0.17 | -3.45% | 4.6528 | 4.6528 | 0 |
| 21 Jun 2024 | 4.819 | 0.10 | 2.10% | 4.819 | 4.819 | 0 |
| 20 Jun 2024 | 4.72 | 0.04 | 0.81% | 4.6148 | 4.7653 | 422 |
| 19 Jun 2024 | 4.6823 | -0.04 | -0.76% | 4.6823 | 4.6823 | 0 |
| 18 Jun 2024 | 4.7183 | -0.02 | -0.51% | 4.7183 | 4.7183 | 0 |
| 17 Jun 2024 | 4.7425 | 0.16 | 3.41% | 4.577 | 4.8578 | 421 |
| 14 Jun 2024 | 4.586 | -0.01 | -0.16% | 4.586 | 4.586 | 0 |
| 13 Jun 2024 | 4.5933 | 0.35 | 8.17% | 4.5933 | 4.5933 | 0 |
| 12 Jun 2024 | 4.2465 | -0.16 | -3.71% | 4.2465 | 4.2465 | 0 |
| 11 Jun 2024 | 4.41 | 0.17 | 4.00% | 4.41 | 4.41 | 0 |
| 10 Jun 2024 | 4.2405 | -0.09 | -2.17% | 4.2405 | 4.2405 | 0 |
| 07 Jun 2024 | 4.3345 | 0.05 | 1.24% | 4.3345 | 4.3345 | 0 |
| 06 Jun 2024 | 4.2815 | -0.02 | -0.53% | 4.2815 | 4.2815 | 0 |
| 05 Jun 2024 | 4.3045 | 0.05 | 1.28% | 4.3045 | 4.3045 | 0 |
| 04 Jun 2024 | 4.2503 | 0.02 | 0.51% | 4.2503 | 4.2503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
