ADVFN

Name	Symbol	Market	Type
-3x Short Gold	LSE:SGOL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	247.625	244.10	245.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:35:41

-3x Short Gold (SGOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	247.625	0.00	0.00%	247.625	247.625	0
08 Jan 2025	247.625	-1.68	-0.67%	247.625	247.625	0
07 Jan 2025	249.30	-2.93	-1.16%	249.30	249.30	0
06 Jan 2025	252.225	-1.33	-0.52%	252.225	252.225	0
03 Jan 2025	253.55	3.70	1.48%	253.55	253.55	0
02 Jan 2025	249.85	-15.25	-5.75%	232.75	261.475	68
31 Dec 2024	265.10	0.00	0.00%	265.10	265.10	0
30 Dec 2024	265.10	8.50	3.31%	229.075	284.775	11
27 Dec 2024	256.60	-2.35	-0.91%	235.575	269.675	1,593
24 Dec 2024	258.95	-1.50	-0.58%	230.95	270.475	6
23 Dec 2024	260.45	4.82	1.89%	227.125	282.45	26
20 Dec 2024	255.625	-9.83	-3.70%	235.95	260.80	4,026
19 Dec 2024	265.45	15.55	6.22%	228.075	273.175	4,091
18 Dec 2024	249.90	0.43	0.17%	220.625	273.825	644
17 Dec 2024	249.475	2.88	1.17%	221.20	275.325	6,005
16 Dec 2024	246.60	1.65	0.67%	227.95	264.275	17,039
13 Dec 2024	244.95	6.52	2.74%	213.90	269.825	5,575
12 Dec 2024	238.425	10.30	4.52%	222.00	260.80	10,704
11 Dec 2024	228.125	-7.50	-3.18%	223.65	259.85	1,380
10 Dec 2024	235.625	-4.28	-1.78%	235.625	235.625	0