Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Gold | LSE:SGOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.48% | 250.825 | 239.25 | 262.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 249.625 | -6.35 | -2.48% | 223.35 | 254.675 | 419 |
| 26 Nov 2024 | 255.975 | 1.22 | 0.48% | 255.975 | 255.975 | 116 |
| 25 Nov 2024 | 254.75 | 17.78 | 7.50% | 215.575 | 262.225 | 2,445 |
| 22 Nov 2024 | 236.975 | -7.68 | -3.14% | 211.525 | 254.425 | 8,324 |
| 21 Nov 2024 | 244.65 | -4.58 | -1.84% | 217.60 | 257.15 | 2,050 |
| 20 Nov 2024 | 249.225 | -6.53 | -2.55% | 228.375 | 263.075 | 4,204 |
| 19 Nov 2024 | 255.75 | -4.33 | -1.66% | 226.60 | 266.40 | 9,363 |
| 18 Nov 2024 | 260.075 | -14.73 | -5.36% | 232.60 | 294.80 | 763 |
| 15 Nov 2024 | 274.80 | 4.78 | 1.77% | 243.60 | 302.80 | 463 |
| 14 Nov 2024 | 270.025 | 6.17 | 2.34% | 245.775 | 309.55 | 14,885 |
| 13 Nov 2024 | 263.85 | 1.63 | 0.62% | 263.85 | 263.85 | 7 |
| 12 Nov 2024 | 262.225 | 7.28 | 2.85% | 231.325 | 288.50 | 4,925 |
| 11 Nov 2024 | 254.95 | 20.20 | 8.60% | 214.975 | 278.65 | 1,000 |
| 08 Nov 2024 | 234.75 | 2.32 | 1.00% | 208.875 | 243.30 | 10,196 |
| 07 Nov 2024 | 232.425 | -8.48 | -3.52% | 210.425 | 243.05 | 941 |
| 06 Nov 2024 | 240.90 | 19.03 | 8.57% | 215.95 | 248.40 | 6,477 |
| 05 Nov 2024 | 221.875 | -0.80 | -0.36% | 220.775 | 225.925 | 5 |
| 04 Nov 2024 | 222.675 | 1.55 | 0.70% | 198.55 | 245.925 | 461 |
| 01 Nov 2024 | 221.125 | -1.45 | -0.65% | 221.125 | 221.125 | 0 |
| 31 Oct 2024 | 222.575 | 12.08 | 5.74% | 222.575 | 222.575 | 10 |
| 30 Oct 2024 | 210.50 | -4.00 | -1.86% | 189.875 | 234.375 | 1,056 |
| 29 Oct 2024 | 214.50 | -6.28 | -2.84% | 214.50 | 214.50 | 228 |
| 28 Oct 2024 | 220.775 | -0.28 | -0.12% | 200.475 | 246.45 | 10,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
