We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Gold | LSE:SGLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.028 | 3.109 | 3.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:47:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.028 | 0.01 | 0.32% | 2.6673 | 3.3285 | 199 |
| 17 Dec 2024 | 3.0183 | 0.09 | 3.20% | 3.0183 | 3.0183 | 169 |
| 16 Dec 2024 | 2.9248 | -0.02 | -0.76% | 2.9248 | 2.9248 | 0 |
| 13 Dec 2024 | 2.947 | 0.06 | 2.12% | 2.947 | 2.947 | 0 |
| 12 Dec 2024 | 2.8858 | 0.11 | 4.09% | 2.8858 | 2.8858 | 0 |
| 11 Dec 2024 | 2.7723 | -0.09 | -3.02% | 2.7723 | 2.7723 | 0 |
| 10 Dec 2024 | 2.8585 | -0.04 | -1.40% | 2.8585 | 2.8585 | 0 |
| 09 Dec 2024 | 2.899 | -0.10 | -3.41% | 2.899 | 2.899 | 0 |
| 06 Dec 2024 | 3.0013 | -0.01 | -0.24% | 3.0013 | 3.0013 | 0 |
| 05 Dec 2024 | 3.0085 | 0.05 | 1.57% | 3.0085 | 3.0085 | 19 |
| 04 Dec 2024 | 2.962 | -0.04 | -1.33% | 2.6538 | 3.3508 | 9 |
| 03 Dec 2024 | 3.002 | -0.01 | -0.34% | 3.002 | 3.002 | 0 |
| 02 Dec 2024 | 3.0123 | 0.09 | 3.26% | 2.688 | 3.3368 | 108 |
| 29 Nov 2024 | 2.9173 | -0.10 | -3.23% | 2.597 | 3.2803 | 62 |
| 28 Nov 2024 | 3.0145 | 0.02 | 0.64% | 2.9315 | 3.0368 | 62 |
| 27 Nov 2024 | 2.9953 | -0.07 | -2.33% | 2.6203 | 3.3128 | 164 |
| 26 Nov 2024 | 3.0668 | 0.02 | 0.50% | 3.0668 | 3.0668 | 0 |
| 25 Nov 2024 | 3.0515 | 0.20 | 6.97% | 3.0515 | 3.0515 | 2 |
| 22 Nov 2024 | 2.8528 | -0.09 | -2.95% | 2.8528 | 2.8528 | 2 |
| 21 Nov 2024 | 2.9395 | -0.06 | -1.88% | 2.867 | 3.2403 | 333 |
| 20 Nov 2024 | 2.9958 | -0.07 | -2.18% | 2.9958 | 2.9958 | 0 |
| 19 Nov 2024 | 3.0625 | -0.05 | -1.58% | 2.7035 | 3.3833 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
