We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | LSE:SCHI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.43 | -0.48% | 502.825 | 501.70 | 503.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 502.825 | -2.43 | -0.48% | 502.825 | 502.825 | 50 |
| 27 Jun 2024 | 505.25 | 24.88 | 5.18% | 461.675 | 549.45 | 129 |
| 26 Jun 2024 | 480.375 | -0.45 | -0.09% | 466.975 | 488.975 | 6 |
| 25 Jun 2024 | 480.825 | 19.25 | 4.17% | 435.675 | 487.40 | 225 |
| 24 Jun 2024 | 461.575 | -16.45 | -3.44% | 447.25 | 501.775 | 96 |
| 21 Jun 2024 | 478.025 | 13.18 | 2.83% | 474.65 | 484.575 | 1,310 |
| 20 Jun 2024 | 464.85 | 28.83 | 6.61% | 455.05 | 465.85 | 14 |
| 19 Jun 2024 | 436.025 | -28.25 | -6.08% | 436.025 | 436.025 | 0 |
| 18 Jun 2024 | 464.275 | -4.28 | -0.91% | 458.275 | 477.825 | 71 |
| 17 Jun 2024 | 468.55 | -4.80 | -1.01% | 468.55 | 468.55 | 0 |
| 14 Jun 2024 | 473.35 | 9.08 | 1.95% | 473.35 | 473.35 | 21 |
| 13 Jun 2024 | 464.275 | 8.38 | 1.84% | 464.275 | 464.275 | 0 |
| 12 Jun 2024 | 455.90 | -11.03 | -2.36% | 413.925 | 501.975 | 359 |
| 11 Jun 2024 | 466.925 | 12.45 | 2.74% | 466.925 | 466.925 | 44 |
| 10 Jun 2024 | 454.475 | -1.93 | -0.42% | 419.45 | 471.20 | 2 |
| 07 Jun 2024 | 456.40 | 21.20 | 4.87% | 456.40 | 456.40 | 0 |
| 06 Jun 2024 | 435.20 | -3.18 | -0.72% | 393.35 | 481.875 | 3 |
| 05 Jun 2024 | 438.375 | -6.25 | -1.41% | 386.85 | 453.075 | 37 |
| 04 Jun 2024 | 444.625 | -9.18 | -2.02% | 444.625 | 444.625 | 17 |
| 03 Jun 2024 | 453.80 | -12.53 | -2.69% | 415.275 | 503.575 | 111 |
| 31 May 2024 | 466.325 | 32.45 | 7.48% | 414.50 | 518.075 | 6 |
| 30 May 2024 | 433.875 | -8.08 | -1.83% | 433.875 | 433.875 | 0 |
| 29 May 2024 | 441.95 | 19.60 | 4.64% | 441.95 | 441.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
