We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | LSE:SCHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7318 | 2.58 | 2.6195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.7318 | 0.00 | 0.00% | 2.7318 | 2.7318 | 0 |
| 23 Dec 2024 | 2.7318 | 0.03 | 0.97% | 2.7023 | 2.7832 | 1,900 |
| 20 Dec 2024 | 2.7055 | -0.06 | -1.99% | 2.4747 | 2.8643 | 4,580 |
| 19 Dec 2024 | 2.7605 | 0.05 | 1.74% | 2.7605 | 2.7605 | 0 |
| 18 Dec 2024 | 2.7133 | 0.02 | 0.88% | 2.6148 | 2.7425 | 2,353 |
| 17 Dec 2024 | 2.6895 | -0.09 | -3.32% | 2.518 | 2.85 | 8,019 |
| 16 Dec 2024 | 2.782 | 0.08 | 2.85% | 2.7483 | 2.799 | 977 |
| 13 Dec 2024 | 2.705 | 0.16 | 6.15% | 2.3457 | 2.9225 | 981 |
| 12 Dec 2024 | 2.5483 | -0.05 | -1.77% | 2.5483 | 2.5483 | 0 |
| 11 Dec 2024 | 2.5943 | 0.08 | 3.04% | 2.3457 | 2.639 | 133 |
| 10 Dec 2024 | 2.5178 | 0.38 | 17.62% | 2.2548 | 2.5673 | 14,585 |
| 09 Dec 2024 | 2.1405 | -0.68 | -24.10% | 1.979 | 2.6933 | 14,884 |
| 06 Dec 2024 | 2.8203 | -0.12 | -4.16% | 2.8203 | 2.8533 | 63 |
| 05 Dec 2024 | 2.9428 | -0.07 | -2.36% | 2.9095 | 2.9623 | 434 |
| 04 Dec 2024 | 3.014 | 0.12 | 4.14% | 3.014 | 3.014 | 0 |
| 03 Dec 2024 | 2.8943 | -0.11 | -3.50% | 2.8817 | 2.9745 | 229 |
| 02 Dec 2024 | 2.9993 | 0.02 | 0.54% | 2.9818 | 3.0143 | 95 |
| 29 Nov 2024 | 2.983 | -0.07 | -2.22% | 2.983 | 2.983 | 0 |
| 28 Nov 2024 | 3.0508 | 0.07 | 2.37% | 3.0508 | 3.0508 | 0 |
| 27 Nov 2024 | 2.9803 | -0.27 | -8.20% | 2.616 | 3.044 | 859 |
| 26 Nov 2024 | 3.2465 | 0.04 | 1.16% | 3.121 | 3.2832 | 6,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
