We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Apple | LSE:SALE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04215 | 2.07% | 2.0817 | 2.0771 | 2.0862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2.0395 | -0.01 | -0.56% | 2.036 | 2.0761 | 1,450 |
| 29 May 2024 | 2.051 | 0.02 | 0.82% | 2.051 | 2.051 | 57 |
| 28 May 2024 | 2.0344 | -0.05 | -2.42% | 1.9283 | 2.0769 | 5,604 |
| 24 May 2024 | 2.0849 | -0.04 | -1.70% | 2.0791 | 2.197 | 117 |
| 23 May 2024 | 2.1211 | 0.09 | 4.43% | 2.102 | 2.1496 | 2,880 |
| 22 May 2024 | 2.0311 | 0.01 | 0.42% | 2.0097 | 2.0441 | 350 |
| 21 May 2024 | 2.0225 | -0.03 | -1.52% | 2.01 | 2.0645 | 5 |
| 20 May 2024 | 2.0538 | -0.05 | -2.25% | 2.0538 | 2.0538 | 172 |
| 17 May 2024 | 2.1012 | 0.01 | 0.39% | 2.0701 | 2.1201 | 1,503 |
| 16 May 2024 | 2.093 | 0.00 | -0.19% | 2.0576 | 2.1245 | 1,420 |
| 15 May 2024 | 2.0969 | -0.11 | -4.92% | 2.094 | 2.1178 | 1,360 |
| 14 May 2024 | 2.2053 | -0.04 | -1.94% | 2.1657 | 2.3179 | 1,345 |
| 13 May 2024 | 2.2489 | -0.13 | -5.49% | 2.2489 | 2.2489 | 0 |
| 10 May 2024 | 2.3794 | 0.03 | 1.24% | 2.3794 | 2.3794 | 0 |
| 09 May 2024 | 2.3502 | -0.06 | -2.44% | 2.3502 | 2.3502 | 0 |
| 08 May 2024 | 2.4089 | 0.00 | 0.10% | 2.3514 | 2.4401 | 20,884 |
| 07 May 2024 | 2.4064 | 0.11 | 4.87% | 2.2968 | 2.4064 | 6,005 |
| 03 May 2024 | 2.2945 | -0.68 | -22.75% | 2.1859 | 2.396 | 2,971 |
| 02 May 2024 | 2.9704 | -0.03 | -0.93% | 2.9137 | 3.0138 | 974 |
| 01 May 2024 | 2.9981 | 0.13 | 4.70% | 2.9143 | 3.1191 | 4,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
