We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Apple | LSE:3SAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.13% | 101.13 | 100.98 | 101.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.255 | 95.845 | 97.53 | 3,229 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.995 | -0.40 | -0.39% | 97.115 | 103.60 | 10,558 |
| 18 Jul 2024 | 101.395 | 7.16 | 7.60% | 91.215 | 101.64 | 5,494 |
| 17 Jul 2024 | 94.235 | 5.87 | 6.64% | 90.705 | 96.26 | 10,182 |
| 16 Jul 2024 | 88.365 | 1.91 | 2.20% | 86.105 | 89.635 | 2,976 |
| 15 Jul 2024 | 86.46 | -4.20 | -4.63% | 84.695 | 90.92 | 13,729 |
| 12 Jul 2024 | 90.66 | -7.04 | -7.20% | 90.02 | 97.075 | 14,849 |
| 11 Jul 2024 | 97.695 | 4.39 | 4.70% | 89.525 | 98.055 | 81,786 |
| 10 Jul 2024 | 93.305 | -4.25 | -4.36% | 92.47 | 96.825 | 39,023 |
| 09 Jul 2024 | 97.555 | -1.53 | -1.54% | 95.465 | 98.20 | 5,800 |
| 08 Jul 2024 | 99.08 | -2.64 | -2.59% | 97.16 | 103.245 | 14,101 |
| 05 Jul 2024 | 101.715 | -5.46 | -5.09% | 100.83 | 108.045 | 144 |
| 04 Jul 2024 | 107.175 | -1.53 | -1.41% | 107.175 | 107.175 | 290 |
| 03 Jul 2024 | 108.705 | -1.61 | -1.45% | 106.88 | 110.14 | 8,731 |
| 02 Jul 2024 | 110.31 | -7.79 | -6.60% | 109.08 | 117.345 | 20,796 |
| 01 Jul 2024 | 118.10 | -1.63 | -1.36% | 118.10 | 118.10 | 4,731 |
| 28 Jun 2024 | 119.73 | -2.14 | -1.76% | 119.73 | 119.73 | 2,376 |
| 27 Jun 2024 | 121.87 | 0.22 | 0.18% | 121.87 | 121.87 | 1,462 |
| 26 Jun 2024 | 121.65 | -5.81 | -4.56% | 120.67 | 127.76 | 6,455 |
| 25 Jun 2024 | 127.46 | 5.22 | 4.27% | 127.46 | 127.46 | 413 |
| 24 Jun 2024 | 122.24 | -3.75 | -2.97% | 121.675 | 133.145 | 8,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
