We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short Apple | LSE:3SAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -2.12% | 77.97 | 77.38 | 78.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.98 | 75.53 | 76.16 | 9,969 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 79.66 | 2.55 | 3.31% | 77.955 | 83.235 | 22,662 |
| 28 Jan 2025 | 77.11 | -11.97 | -13.44% | 76.50 | 88.945 | 12,669 |
| 27 Jan 2025 | 89.08 | -7.27 | -7.54% | 88.63 | 104.67 | 22,972 |
| 24 Jan 2025 | 96.345 | 1.95 | 2.07% | 96.345 | 96.345 | 2,912 |
| 23 Jan 2025 | 94.395 | -3.21 | -3.29% | 92.25 | 100.45 | 8,746 |
| 22 Jan 2025 | 97.605 | -3.25 | -3.22% | 97.605 | 97.605 | 1,548 |
| 21 Jan 2025 | 100.855 | 13.52 | 15.48% | 94.095 | 101.40 | 12,779 |
| 20 Jan 2025 | 87.335 | -1.29 | -1.46% | 86.135 | 90.105 | 15,431 |
| 17 Jan 2025 | 88.625 | -0.93 | -1.04% | 87.615 | 92.90 | 14,847 |
| 16 Jan 2025 | 89.555 | 7.00 | 8.47% | 78.67 | 90.015 | 2,981 |
| 15 Jan 2025 | 82.56 | -3.88 | -4.48% | 81.12 | 82.645 | 125,526 |
| 14 Jan 2025 | 86.435 | -3.96 | -4.38% | 83.595 | 89.69 | 4,878 |
| 13 Jan 2025 | 90.395 | 3.93 | 4.55% | 84.05 | 91.46 | 21,961 |
| 10 Jan 2025 | 86.465 | 8.95 | 11.54% | 75.055 | 86.665 | 33,126 |
| 09 Jan 2025 | 77.52 | 0.58 | 0.75% | 77.52 | 77.52 | 33 |
| 08 Jan 2025 | 76.945 | 1.76 | 2.34% | 76.065 | 79.565 | 64,181 |
| 07 Jan 2025 | 75.185 | 2.98 | 4.12% | 72.625 | 76.73 | 4,370 |
| 06 Jan 2025 | 72.21 | -3.61 | -4.76% | 71.65 | 75.50 | 8,720 |
| 03 Jan 2025 | 75.82 | 1.00 | 1.34% | 73.865 | 77.365 | 12,890 |
| 02 Jan 2025 | 74.82 | 7.91 | 11.82% | 69.17 | 75.54 | 23,899 |
| 31 Dec 2024 | 66.91 | -1.30 | -1.91% | 66.775 | 67.47 | 16,465 |
| 30 Dec 2024 | 68.21 | 2.62 | 3.99% | 61.065 | 70.90 | 106,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
