ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,328.125
-0.97%
Brent Oil
77.285
0.23%
Bitcoin
70,507.23
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Shopify (3SHE)

  7. 3x Shopify (3SHE) Historical

3SHE 3x Shopify

0.00705
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Shopify LSE:3SHE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00705
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Shopify (3SHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.007050.000.00%0.007050.007050
03 Jun 20240.007050.000.00%0.007050.007050
31 May 20240.007050.000.00%0.007050.007050
30 May 20240.007050.000.00%0.007050.007050
29 May 20240.007050.000.00%0.007050.007050
28 May 20240.007050.000.00%0.007050.007050
24 May 20240.007050.000.00%0.007050.007050
23 May 20240.007050.000.00%0.007050.007050
22 May 20240.007050.000.00%0.007050.007050
21 May 20240.007050.000.00%0.007050.007050
20 May 20240.007050.000.00%0.007050.007050
17 May 20240.007050.000.00%0.007050.007050
16 May 20240.007050.000.00%0.007050.007050
15 May 20240.007050.000.00%0.007050.007050
14 May 20240.007050.000.00%0.007050.007050
13 May 20240.007050.000.00%0.007050.007050
10 May 20240.007050.000.00%0.007050.007050
09 May 20240.007050.000.00%0.007050.007050
08 May 20240.007050.000.00%0.007050.007050
07 May 20240.007050.000.00%0.007050.007050
Download more 3x Shopify Historical Data

Your Recent History

LSE
3SHE
3x Shopify
BIT
F13973
Vontobel Financial Produ...
NYSE
BGCA.CL
LSE
GIST
Amd Us Inf 1-10
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved