We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Semicond | LSE:SSMH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 0.62% | 10.9175 | 10.885 | 10.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 10.85 | -0.29 | -2.60% | 10.85 | 10.85 | 0 |
| 03 Jul 2024 | 11.14 | -1.06 | -8.67% | 10.235 | 12.99 | 36,519 |
| 02 Jul 2024 | 12.1975 | -0.27 | -2.19% | 10.855 | 13.83 | 76 |
| 01 Jul 2024 | 12.47 | 0.52 | 4.31% | 11.41 | 14.135 | 2,804 |
| 28 Jun 2024 | 11.955 | -0.65 | -5.14% | 11.955 | 11.955 | 350 |
| 27 Jun 2024 | 12.6025 | 0.09 | 0.74% | 10.965 | 13.855 | 116,288 |
| 26 Jun 2024 | 12.51 | 0.20 | 1.65% | 12.51 | 12.51 | 13,773 |
| 25 Jun 2024 | 12.3075 | -0.24 | -1.91% | 11.3575 | 14.235 | 46,614 |
| 24 Jun 2024 | 12.5475 | 0.96 | 8.24% | 11.2475 | 13.7975 | 85,453 |
| 21 Jun 2024 | 11.5925 | 1.17 | 11.25% | 10.395 | 13.2125 | 76,169 |
| 20 Jun 2024 | 10.42 | 0.25 | 2.46% | 10.42 | 10.42 | 10 |
| 19 Jun 2024 | 10.17 | -0.29 | -2.73% | 10.17 | 10.17 | 154 |
| 18 Jun 2024 | 10.455 | -0.80 | -7.07% | 9.195 | 11.9625 | 53,548 |
| 17 Jun 2024 | 11.25 | -0.43 | -3.68% | 9.8525 | 12.3475 | 50,969 |
| 14 Jun 2024 | 11.68 | 0.04 | 0.34% | 11.68 | 11.68 | 2,232 |
| 13 Jun 2024 | 11.64 | -0.26 | -2.16% | 11.64 | 11.64 | 3,468 |
| 12 Jun 2024 | 11.8975 | -1.56 | -11.59% | 10.4375 | 13.8875 | 27,505 |
| 11 Jun 2024 | 13.4575 | 0.33 | 2.51% | 12.0475 | 13.6325 | 2,895 |
| 10 Jun 2024 | 13.1275 | -0.69 | -4.99% | 12.035 | 15.5275 | 5,880 |
| 07 Jun 2024 | 13.8175 | 0.15 | 1.06% | 13.8175 | 13.8175 | 0 |
| 06 Jun 2024 | 13.6725 | -0.33 | -2.32% | 11.7125 | 15.3975 | 49,979 |
| 05 Jun 2024 | 13.9975 | -1.98 | -12.38% | 12.3925 | 16.805 | 253,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
