We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Semicond | LSE:SMHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00175 | -1.21% | 0.143 | 0.1424 | 0.1436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1638 | 0.12505 | 0.1515 | 185 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | 0.143 | -0.00175 | -1.21% | 0.12505 | 0.1638 | 185 |
| 22 Aug 2024 | 0.14475 | 0.0027 | 1.90% | 0.14005 | 0.1464 | 10 |
| 21 Aug 2024 | 0.14205 | -0.003 | -2.07% | 0.14205 | 0.14205 | 0 |
| 20 Aug 2024 | 0.14505 | -0.0035 | -2.36% | 0.1303 | 0.1547 | 21,570 |
| 19 Aug 2024 | 0.14855 | -0.0025 | -1.66% | 0.1358 | 0.1655 | 15,205 |
| 16 Aug 2024 | 0.15105 | -0.00105 | -0.69% | 0.1337 | 0.1702 | 19,144 |
| 15 Aug 2024 | 0.1521 | -0.01835 | -10.77% | 0.1521 | 0.1521 | 20 |
| 14 Aug 2024 | 0.17045 | -0.0077 | -4.32% | 0.1566 | 0.1958 | 17,344 |
| 13 Aug 2024 | 0.17815 | -0.0143 | -7.43% | 0.1529 | 0.2067 | 6,397 |
| 12 Aug 2024 | 0.19245 | -0.01275 | -6.21% | 0.16765 | 0.2292 | 14,074 |
| 09 Aug 2024 | 0.2052 | -0.0064 | -3.02% | 0.1678 | 0.226 | 1,737 |
| 08 Aug 2024 | 0.2116 | -0.00125 | -0.59% | 0.1902 | 0.26475 | 260,503 |
| 07 Aug 2024 | 0.21285 | -0.01465 | -6.44% | 0.21285 | 0.21285 | 7,103 |
| 06 Aug 2024 | 0.2275 | -0.0138 | -5.72% | 0.19335 | 0.2653 | 291,125 |
| 05 Aug 2024 | 0.2413 | 0.01715 | 7.65% | 0.2134 | 0.30805 | 315,387 |
| 02 Aug 2024 | 0.22415 | 0.04495 | 25.08% | 0.19725 | 0.2524 | 46,802 |
| 01 Aug 2024 | 0.1792 | 0.00845 | 4.95% | 0.1627 | 0.18235 | 60,209 |
| 31 Jul 2024 | 0.17075 | -0.03055 | -15.18% | 0.15205 | 0.206 | 6,313 |
| 30 Jul 2024 | 0.2013 | 0.0148 | 7.94% | 0.1736 | 0.2228 | 80,066 |
| 29 Jul 2024 | 0.1865 | -0.0007 | -0.37% | 0.1567 | 0.20675 | 55,039 |
| 26 Jul 2024 | 0.1872 | 0.0012 | 0.65% | 0.1601 | 0.20615 | 1,561 |
| 25 Jul 2024 | 0.186 | 0.01285 | 7.42% | 0.1695 | 0.22005 | 55,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
